8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,865 | 4,050 | 3,840 | 3,965 | +95 | +2.5 | 221,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,105 | 4,130 | 3,790 | 3,870 | -255 | -6.2 | 503,300 |
| 24/10 | 3,800 | 4,185 | 3,770 | 4,125 | +370 | +9.9 | 1,157,600 |
| 24/09 | 3,620 | 3,805 | 3,325 | 3,755 | +180 | +5.0 | 671,000 |
| 24/08 | 3,765 | 3,765 | 2,915 | 3,575 | -220 | -5.8 | 629,700 |
| 24/07 | 3,600 | 3,850 | 3,510 | 3,795 | +215 | +6.0 | 702,100 |
| 24/06 | 3,580 | 3,670 | 3,425 | 3,580 | +25 | +0.7 | 443,000 |
| 24/05 | 3,520 | 3,730 | 3,435 | 3,555 | +30 | +0.9 | 410,300 |
| 24/04 | 3,420 | 3,600 | 3,145 | 3,525 | +120 | +3.5 | 522,300 |
| 24/03 | 3,190 | 3,470 | 3,115 | 3,405 | +220 | +6.9 | 618,600 |
| 24/02 | 2,986 | 3,210 | 2,916 | 3,185 | +194 | +6.5 | 922,700 |
| 24/01 | 2,875 | 3,010 | 2,812 | 2,991 | +166 | +5.9 | 753,900 |
| 23/12 | 2,800 | 2,879 | 2,621 | 2,825 | +40 | +1.4 | 886,500 |
| 23/11 | 2,913 | 3,075 | 2,764 | 2,785 | -121 | -4.2 | 820,100 |
| 23/10 | 2,981 | 3,035 | 2,726 | 2,906 | -90 | -3.0 | 784,900 |
| 23/09 | 2,862 | 3,095 | 2,854 | 2,996 | +140 | +4.9 | 605,500 |
| 23/08 | 2,952 | 2,960 | 2,770 | 2,856 | -72 | -2.5 | 629,600 |
| 23/07 | 2,980 | 3,070 | 2,859 | 2,928 | -28 | -1.0 | 665,000 |
| 23/06 | 2,550 | 2,970 | 2,530 | 2,956 | +400 | +15.7 | 786,400 |
| 23/05 | 2,594 | 2,713 | 2,551 | 2,556 | -20 | -0.8 | 819,000 |
| 23/04 | 2,544 | 2,667 | 2,356 | 2,576 | +68 | +2.7 | 875,600 |
| 23/03 | 2,638 | 2,749 | 2,361 | 2,508 | -111 | -4.2 | 1,006,600 |
| 23/02 | 2,382 | 2,657 | 2,309 | 2,619 | +254 | +10.7 | 862,100 |
| 23/01 | 2,159 | 2,396 | 2,119 | 2,365 | +203 | +9.4 | 883,600 |
| 22/12 | 2,004 | 2,225 | 1,952 | 2,162 | +175 | +8.8 | 836,400 |
| 22/11 | 1,956 | 2,022 | 1,925 | 1,987 | +37 | +1.9 | 596,900 |
| 22/10 | 1,910 | 2,000 | 1,892 | 1,950 | +31 | +1.6 | 845,500 |
| 22/09 | 2,023 | 2,062 | 1,915 | 1,919 | -121 | -5.9 | 612,300 |
| 22/08 | 1,991 | 2,074 | 1,974 | 2,040 | +57 | +2.9 | 525,400 |
| 22/07 | 1,955 | 2,033 | 1,915 | 1,983 | +28 | +1.4 | 607,500 |
| 22/06 | 1,974 | 2,009 | 1,889 | 1,955 | -19 | -1.0 | 573,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
