8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
3,864.5
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,866 (24/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,119 (23/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,840 | 3,840 | -55 | -1.4 | 8,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 1,974 | 2,009 | 1,889 | 1,955 | -19 | -1.0 | 573,100 |
| 22/05 | 1,920 | 1,994 | 1,855 | 1,974 | +64 | +3.4 | 497,200 |
| 22/04 | 1,755 | 1,953 | 1,705 | 1,910 | +151 | +8.6 | 482,500 |
| 22/03 | 1,800 | 1,817 | 1,660 | 1,759 | -29 | -1.6 | 480,400 |
| 22/02 | 1,750 | 1,825 | 1,744 | 1,788 | +26 | +1.5 | 317,500 |
| 22/01 | 1,827 | 1,887 | 1,717 | 1,762 | -65 | -3.6 | 424,300 |
| 21/12 | 1,705 | 1,837 | 1,705 | 1,827 | +115 | +6.7 | 505,100 |
| 21/11 | 1,836 | 1,881 | 1,711 | 1,712 | -102 | -5.6 | 437,200 |
| 21/10 | 1,891 | 1,931 | 1,783 | 1,814 | -95 | -5.0 | 893,400 |
| 21/09 | 1,841 | 2,019 | 1,835 | 1,909 | +73 | +4.0 | 713,000 |
| 21/08 | 1,884 | 1,986 | 1,786 | 1,836 | -45 | -2.4 | 631,600 |
| 21/07 | 1,725 | 1,929 | 1,716 | 1,881 | +161 | +9.4 | 719,800 |
| 21/06 | 1,713 | 1,774 | 1,654 | 1,720 | +4 | +0.2 | 651,900 |
| 21/05 | 1,515 | 1,791 | 1,515 | 1,716 | +216 | +14.4 | 1,332,100 |
| 21/04 | 1,685 | 1,716 | 1,500 | 1,500 | -185 | -11.0 | 440,500 |
| 21/03 | 1,523 | 1,815 | 1,523 | 1,685 | +164 | +10.8 | 437,300 |
| 21/02 | 1,535 | 1,681 | 1,521 | 1,521 | -3 | -0.2 | 408,600 |
| 21/01 | 1,526 | 1,606 | 1,491 | 1,524 | -42 | -2.7 | 393,300 |
| 20/12 | 1,557 | 1,634 | 1,508 | 1,566 | +26 | +1.7 | 541,600 |
| 20/11 | 1,585 | 1,750 | 1,536 | 1,540 | -28 | -1.8 | 702,200 |
| 20/10 | 1,594 | 1,719 | 1,537 | 1,568 | -44 | -2.7 | 856,600 |
| 20/09 | 1,591 | 1,675 | 1,542 | 1,612 | +32 | +2.0 | 724,500 |
| 20/08 | 1,434 | 1,623 | 1,411 | 1,580 | +169 | +12.0 | 566,600 |
| 20/07 | 1,842 | 1,842 | 1,403 | 1,411 | -431 | -23.4 | 664,000 |
| 20/06 | 1,828 | 1,998 | 1,761 | 1,842 | +21 | +1.2 | 509,900 |
| 20/05 | 1,680 | 1,895 | 1,629 | 1,821 | +129 | +7.6 | 411,800 |
| 20/04 | 1,537 | 1,710 | 1,361 | 1,692 | +155 | +10.1 | 689,600 |
| 20/03 | 1,765 | 1,881 | 1,315 | 1,537 | -245 | -13.8 | 813,900 |
| 20/02 | 2,080 | 2,248 | 1,756 | 1,782 | -375 | -17.4 | 260,300 |
| 20/01 | 2,178 | 2,262 | 2,063 | 2,157 | -58 | -2.6 | 389,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
