8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,866 (24/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,740 | 3,740 | -155 | -4.0 | 77,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,945 | 2,277 | 1,907 | 2,215 | +271 | +13.9 | 397,300 |
| 19/11 | 1,880 | 1,973 | 1,868 | 1,944 | +45 | +2.4 | 234,400 |
| 19/10 | 1,705 | 1,909 | 1,602 | 1,899 | +194 | +11.4 | 403,400 |
| 19/09 | 1,608 | 1,810 | 1,575 | 1,705 | +97 | +6.0 | 341,900 |
| 19/08 | 1,705 | 1,719 | 1,530 | 1,608 | -97 | -5.7 | 223,100 |
| 19/07 | 1,740 | 1,825 | 1,669 | 1,705 | -11 | -0.6 | 286,500 |
| 19/06 | 1,565 | 1,725 | 1,538 | 1,716 | +139 | +8.8 | 257,800 |
| 19/05 | 1,654 | 1,654 | 1,487 | 1,577 | -81 | -4.9 | 301,600 |
| 19/04 | 1,578 | 1,735 | 1,578 | 1,658 | +102 | +6.6 | 248,400 |
| 19/03 | 1,535 | 1,670 | 1,508 | 1,556 | +17 | +1.1 | 331,600 |
| 19/02 | 1,590 | 1,627 | 1,475 | 1,539 | -46 | -2.9 | 292,800 |
| 19/01 | 1,649 | 1,710 | 1,583 | 1,585 | -83 | -5.0 | 260,600 |
| 18/12 | 1,896 | 1,908 | 1,534 | 1,668 | -226 | -11.9 | 310,200 |
| 18/11 | 1,863 | 1,968 | 1,825 | 1,894 | +29 | +1.6 | 234,800 |
| 18/10 | 2,095 | 2,147 | 1,778 | 1,865 | -228 | -10.9 | 500,900 |
| 18/09 | 2,020 | 2,115 | 1,920 | 2,093 | +77 | +3.8 | 279,900 |
| 18/08 | 2,076 | 2,111 | 1,906 | 2,016 | -59 | -2.8 | 204,500 |
| 18/07 | 1,954 | 2,190 | 1,851 | 2,075 | +117 | +6.0 | 325,000 |
| 18/06 | 2,004 | 2,047 | 1,921 | 1,958 | -50 | -2.5 | 191,300 |
| 18/05 | 2,117 | 2,150 | 1,949 | 2,008 | -90 | -4.3 | 231,200 |
| 18/04 | 2,090 | 2,118 | 1,995 | 2,098 | +1 | +0.1 | 274,400 |
| 18/03 | 1,983 | 2,101 | 1,838 | 2,097 | +125 | +6.3 | 277,700 |
| 18/02 | 1,965 | 2,042 | 1,816 | 1,972 | +9 | +0.5 | 246,400 |
| 18/01 | 2,096 | 2,120 | 1,957 | 1,963 | -131 | -6.3 | 202,300 |
| 17/12 | 2,093 | 2,119 | 2,024 | 2,094 | +13 | +0.6 | 186,500 |
| 17/11 | 2,062 | 2,107 | 1,974 | 2,081 | +14 | +0.7 | 224,700 |
| 17/10 | 2,094 | 2,118 | 2,021 | 2,067 | -27 | -1.3 | 236,000 |
| 17/09 | 2,039 | 2,108 | 1,910 | 2,094 | +68 | +3.4 | 235,000 |
| 17/08 | 2,041 | 2,104 | 1,983 | 2,026 | -19 | -0.9 | 172,100 |
| 17/07 | 2,101 | 2,109 | 2,000 | 2,045 | -49 | -2.3 | 205,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
