8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,883 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,710 | 3,730 | -165 | -4.2 | 112,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,960 | 2,100 | 1,944 | 2,094 | +134 | +6.8 | 261,100 |
| 17/05 | 1,973 | 2,110 | 1,951 | 1,960 | -27 | -1.4 | 346,700 |
| 17/04 | 1,956 | 2,030 | 1,850 | 1,987 | +48 | +2.5 | 247,900 |
| 17/03 | 1,995 | 2,000 | 1,909 | 1,939 | -45 | -2.3 | 292,800 |
| 17/02 | 1,929 | 2,008 | 1,928 | 1,984 | +26 | +1.3 | 217,000 |
| 17/01 | 1,748 | 2,055 | 1,738 | 1,958 | +202 | +11.5 | 412,400 |
| 16/12 | 1,720 | 1,785 | 1,660 | 1,756 | +47 | +2.8 | 316,700 |
| 16/11 | 1,674 | 1,722 | 1,530 | 1,709 | +45 | +2.7 | 321,600 |
| 16/10 | 1,486 | 1,671 | 1,480 | 1,664 | +178 | +12.0 | 176,000 |
| 16/09 | 1,433 | 1,529 | 1,397 | 1,486 | +43 | +3.0 | 164,900 |
| 16/08 | 1,509 | 1,570 | 1,366 | 1,443 | -102 | -6.6 | 260,800 |
| 16/07 | 1,324 | 1,545 | 1,290 | 1,545 | +222 | +16.8 | 209,600 |
| 16/06 | 1,506 | 1,513 | 1,210 | 1,323 | -189 | -12.5 | 231,800 |
| 16/05 | 1,512 | 1,596 | 1,471 | 1,512 | -63 | -4.0 | 192,900 |
| 16/04 | 1,457 | 1,653 | 1,346 | 1,575 | +118 | +8.1 | 324,400 |
| 16/03 | 1,442 | 1,643 | 1,440 | 1,457 | +22 | +1.5 | 393,700 |
| 16/02 | 1,539 | 1,549 | 1,341 | 1,435 | -104 | -6.8 | 429,500 |
| 16/01 | 1,673 | 1,686 | 1,456 | 1,539 | -147 | -8.7 | 303,800 |
| 15/12 | 1,771 | 1,850 | 1,560 | 1,686 | -93 | -5.2 | 298,600 |
| 15/11 | 1,679 | 1,808 | 1,671 | 1,779 | +70 | +4.1 | 220,700 |
| 15/10 | 1,750 | 1,790 | 1,641 | 1,709 | -26 | -1.5 | 305,500 |
| 15/09 | 1,776 | 1,810 | 1,625 | 1,735 | -42 | -2.4 | 366,800 |
| 15/08 | 1,905 | 1,929 | 1,437 | 1,777 | -137 | -7.2 | 364,800 |
| 15/07 | 1,935 | 2,000 | 1,801 | 1,914 | -29 | -1.5 | 476,000 |
| 15/06 | 2,007 | 2,050 | 1,869 | 1,943 | -64 | -3.2 | 584,400 |
| 15/05 | 1,900 | 2,066 | 1,822 | 2,007 | +103 | +5.4 | 467,700 |
| 15/04 | 1,891 | 1,960 | 1,792 | 1,904 | +53 | +2.9 | 417,200 |
| 15/03 | 1,895 | 1,941 | 1,779 | 1,851 | -44 | -2.3 | 562,900 |
| 15/02 | 1,905 | 1,969 | 1,866 | 1,895 | -18 | -0.9 | 492,300 |
| 15/01 | 1,851 | 1,954 | 1,824 | 1,913 | +39 | +2.1 | 727,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
