8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
3,652
円
(14:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,894 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,655 | 3,655 | -240 | -6.2 | 99,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,643 | 1,877 | 1,643 | 1,874 | +214 | +12.9 | 827,900 |
| 14/11 | 1,660 | 1,708 | 1,560 | 1,660 | +32 | +2.0 | 942,800 |
| 14/10 | 1,430 | 1,628 | 1,367 | 1,628 | +198 | +13.9 | 1,082,600 |
| 14/09 | 1,286 | 1,440 | 1,270 | 1,430 | +143 | +11.1 | 415,000 |
| 14/08 | 1,290 | 1,305 | 1,214 | 1,287 | -19 | -1.5 | 257,200 |
| 14/07 | 1,228 | 1,314 | 1,228 | 1,306 | +75 | +6.1 | 580,100 |
| 14/06 | 1,150 | 1,231 | 1,123 | 1,231 | +83 | +7.2 | 438,400 |
| 14/05 | 1,116 | 1,168 | 1,101 | 1,148 | +20 | +1.8 | 246,000 |
| 14/04 | 1,135 | 1,137 | 1,070 | 1,128 | +4 | +0.4 | 253,500 |
| 14/03 | 1,117 | 1,144 | 1,069 | 1,124 | 0 | 0.0 | 346,700 |
| 14/02 | 1,157 | 1,167 | 1,075 | 1,124 | -35 | -3.0 | 345,700 |
| 14/01 | 1,242 | 1,242 | 1,135 | 1,159 | -23 | -2.0 | 370,500 |
| 13/12 | 1,154 | 1,199 | 1,100 | 1,182 | +25 | +2.2 | 414,400 |
| 13/11 | 1,176 | 1,190 | 1,086 | 1,157 | -17 | -1.5 | 438,700 |
| 13/10 | 1,110 | 1,195 | 1,053 | 1,174 | +59 | +5.3 | 600,100 |
| 13/09 | 1,060 | 1,127 | 1,050 | 1,115 | +56 | +5.3 | 539,100 |
| 13/08 | 1,003 | 1,088 | 996 | 1,059 | +62 | +6.2 | 632,300 |
| 13/07 | 1,015 | 1,107 | 994 | 997 | -11 | -1.1 | 730,300 |
| 13/06 | 1,046 | 1,048 | 950 | 1,008 | -47 | -4.5 | 820,400 |
| 13/05 | 1,100 | 1,165 | 980 | 1,055 | -44 | -4.0 | 1,220,600 |
| 13/04 | 1,036 | 1,128 | 950 | 1,099 | +33 | +3.1 | 995,600 |
| 13/03 | 1,015 | 1,168 | 1,010 | 1,066 | +52 | +5.1 | 1,277,700 |
| 13/02 | 988 | 1,014 | 944 | 1,014 | +26 | +2.6 | 948,200 |
| 13/01 | 942 | 1,000 | 931 | 988 | +61 | +6.6 | 941,000 |
| 12/12 | 884 | 940 | 875 | 927 | +45 | +5.1 | 854,700 |
| 12/11 | 873 | 897 | 843 | 882 | +10 | +1.2 | 509,500 |
| 12/10 | 888 | 888 | 803 | 872 | -20 | -2.2 | 897,800 |
| 12/09 | 950 | 960 | 870 | 892 | -58 | -6.1 | 983,300 |
| 12/08 | 980 | 1,020 | 950 | 950 | -40 | -4.0 | 796,600 |
| 12/07 | 1,070 | 1,080 | 930 | 990 | -70 | -6.6 | 1,349,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
