8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,894 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,645 | 3,645 | -250 | -6.4 | 131,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,000 | 1,120 | 940 | 1,060 | +50 | +5.0 | 1,922,500 |
| 12/05 | 1,080 | 1,090 | 950 | 1,010 | -90 | -8.2 | 2,448,100 |
| 12/04 | 1,030 | 1,250 | 950 | 1,100 | +80 | +7.8 | 4,851,600 |
| 12/03 | 1,020 | 1,060 | 1,000 | 1,020 | -10 | -1.0 | 1,101,700 |
| 12/02 | 960 | 1,070 | 950 | 1,030 | +70 | +7.3 | 2,083,700 |
| 12/01 | 870 | 1,020 | 860 | 960 | +100 | +11.6 | 1,445,500 |
| 11/12 | 860 | 940 | 850 | 860 | +10 | +1.2 | 1,009,200 |
| 11/11 | 870 | 890 | 820 | 850 | -20 | -2.3 | 516,100 |
| 11/10 | 890 | 900 | 830 | 870 | -30 | -3.3 | 665,300 |
| 11/09 | 920 | 950 | 820 | 900 | -20 | -2.2 | 507,000 |
| 11/08 | 970 | 980 | 800 | 920 | -40 | -4.2 | 1,060,600 |
| 11/07 | 990 | 1,040 | 960 | 960 | -30 | -3.0 | 1,342,600 |
| 11/06 | 1,010 | 1,020 | 940 | 990 | -20 | -2.0 | 766,300 |
| 11/05 | 1,060 | 1,080 | 970 | 1,010 | -40 | -3.8 | 1,275,900 |
| 11/04 | 990 | 1,120 | 900 | 1,050 | +60 | +6.1 | 4,287,000 |
| 11/03 | 1,120 | 1,190 | 680 | 990 | -130 | -11.6 | 2,330,100 |
| 11/02 | 1,120 | 1,180 | 1,060 | 1,120 | +10 | +0.9 | 1,121,900 |
| 11/01 | 1,010 | 1,140 | 1,010 | 1,110 | +100 | +9.9 | 1,652,500 |
| 10/12 | 960 | 1,030 | 950 | 1,010 | +50 | +5.2 | 1,001,100 |
| 10/11 | 880 | 1,010 | 860 | 960 | +90 | +10.3 | 1,137,000 |
| 10/10 | 930 | 940 | 860 | 870 | -60 | -6.5 | 867,100 |
| 10/09 | 930 | 990 | 920 | 930 | 0 | 0.0 | 560,800 |
| 10/08 | 1,010 | 1,020 | 920 | 930 | -70 | -7.0 | 520,200 |
| 10/07 | 980 | 1,040 | 930 | 1,000 | +20 | +2.0 | 997,700 |
| 10/06 | 1,040 | 1,090 | 980 | 980 | -60 | -5.8 | 803,600 |
| 10/05 | 1,180 | 1,190 | 980 | 1,040 | -160 | -13.3 | 1,301,300 |
| 10/04 | 1,150 | 1,300 | 1,110 | 1,200 | +80 | +7.1 | 3,740,900 |
| 10/03 | 1,000 | 1,140 | 990 | 1,120 | +120 | +12.0 | 2,083,100 |
| 10/02 | 980 | 1,010 | 940 | 1,000 | +10 | +1.0 | 1,046,900 |
| 10/01 | 1,030 | 1,100 | 980 | 990 | -40 | -3.9 | 1,600,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
