8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
3,589
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,894 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,585 | 3,600 | -295 | -7.6 | 115,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 910 | 1,050 | 910 | 1,030 | +120 | +13.2 | 1,459,100 |
| 09/11 | 1,030 | 1,050 | 860 | 910 | -150 | -14.2 | 1,199,600 |
| 09/10 | 960 | 1,120 | 910 | 1,060 | +90 | +9.3 | 3,318,100 |
| 09/09 | 1,060 | 1,060 | 920 | 970 | -90 | -8.5 | 778,300 |
| 09/08 | 1,080 | 1,100 | 1,020 | 1,060 | -20 | -1.9 | 1,462,100 |
| 09/07 | 1,200 | 1,260 | 1,040 | 1,080 | -140 | -11.5 | 1,590,800 |
| 09/06 | 990 | 1,260 | 980 | 1,220 | +240 | +24.5 | 4,121,800 |
| 09/05 | 1,020 | 1,060 | 960 | 980 | +10 | +1.0 | 1,886,600 |
| 09/04 | 980 | 1,080 | 940 | 970 | 0 | 0.0 | 1,879,200 |
| 09/03 | 920 | 1,040 | 880 | 970 | +60 | +6.6 | 1,544,300 |
| 09/02 | 1,140 | 1,190 | 890 | 910 | -190 | -17.3 | 1,379,400 |
| 09/01 | 970 | 1,210 | 940 | 1,100 | +150 | +15.8 | 4,697,300 |
| 08/12 | 890 | 1,000 | 840 | 950 | +70 | +8.0 | 1,094,300 |
| 08/11 | 1,010 | 1,050 | 810 | 880 | -110 | -11.1 | 662,400 |
| 08/10 | 990 | 1,000 | 660 | 990 | -10 | -1.0 | 1,996,900 |
| 08/09 | 1,200 | 1,210 | 930 | 1,000 | -200 | -16.7 | 713,500 |
| 08/08 | 1,340 | 1,350 | 1,150 | 1,200 | -150 | -11.1 | 590,800 |
| 08/07 | 1,310 | 1,370 | 1,210 | 1,350 | +50 | +3.9 | 1,080,700 |
| 08/06 | 1,380 | 1,550 | 1,270 | 1,300 | -70 | -5.1 | 2,925,500 |
| 08/05 | 1,170 | 1,390 | 1,150 | 1,370 | +220 | +19.1 | 3,421,200 |
| 08/04 | 980 | 1,220 | 960 | 1,150 | +170 | +17.4 | 5,027,800 |
| 08/03 | 1,000 | 1,030 | 880 | 980 | -60 | -5.8 | 1,109,500 |
| 08/02 | 950 | 1,080 | 880 | 1,040 | +90 | +9.5 | 1,956,400 |
| 08/01 | 1,120 | 1,120 | 820 | 950 | -200 | -17.4 | 1,833,000 |
| 07/12 | 1,210 | 1,230 | 1,070 | 1,150 | -30 | -2.5 | 1,225,400 |
| 07/11 | 1,390 | 1,390 | 1,070 | 1,180 | -210 | -15.1 | 1,801,200 |
| 07/10 | 1,310 | 1,440 | 1,210 | 1,390 | +100 | +7.8 | 2,221,300 |
| 07/09 | 1,300 | 1,350 | 1,050 | 1,290 | 0 | 0.0 | 2,799,800 |
| 07/08 | 1,810 | 1,840 | 1,230 | 1,290 | -550 | -29.9 | 3,049,100 |
| 07/07 | 1,990 | 2,030 | 1,750 | 1,840 | -160 | -8.0 | 710,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
