8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,875 | 4,185 | 2,812 | 3,945 | +1,120 | +39.7 | 7,438,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,159 | 3,095 | 2,119 | 2,825 | +663 | +30.7 | 9,624,900 |
| 2022 | 1,827 | 2,225 | 1,660 | 2,162 | +335 | +18.3 | 6,799,000 |
| 2021 | 1,526 | 2,019 | 1,491 | 1,827 | +261 | +16.7 | 7,563,800 |
| 2020 | 2,178 | 2,262 | 1,315 | 1,566 | -649 | -29.3 | 7,130,400 |
| 2019 | 1,649 | 2,277 | 1,475 | 2,215 | +547 | +32.8 | 3,579,400 |
| 2018 | 2,096 | 2,190 | 1,534 | 1,668 | -426 | -20.3 | 3,278,600 |
| 2017 | 1,748 | 2,119 | 1,738 | 2,094 | +338 | +19.3 | 3,037,300 |
| 2016 | 1,673 | 1,785 | 1,210 | 1,756 | +70 | +4.2 | 3,325,700 |
| 2015 | 1,851 | 2,066 | 1,437 | 1,686 | -188 | -10.0 | 5,283,900 |
| 2014 | 1,242 | 1,877 | 1,069 | 1,874 | +692 | +58.5 | 6,106,400 |
| 2013 | 942 | 1,199 | 931 | 1,182 | +255 | +27.5 | 9,558,400 |
| 2012 | 870 | 1,250 | 803 | 927 | +67 | +7.8 | 19,244,300 |
| 2011 | 1,010 | 1,190 | 680 | 860 | -150 | -14.9 | 16,534,500 |
| 2010 | 1,030 | 1,300 | 860 | 1,010 | -20 | -1.9 | 15,659,700 |
| 2009 | 970 | 1,260 | 860 | 1,030 | +80 | +8.4 | 25,316,600 |
| 2008 | 1,120 | 1,550 | 660 | 950 | -200 | -17.4 | 22,412,000 |
| 2007 | 1,950 | 2,500 | 1,050 | 1,150 | -790 | -40.7 | 20,619,400 |
| 2006 | 3,200 | 3,750 | 1,710 | 1,940 | -1,230 | -38.8 | 30,251,600 |
| 2005 | 1,760 | 3,300 | 1,760 | 3,170 | +1,380 | +77.1 | 51,787,300 |
| 2004 | 1,110 | 2,500 | 1,080 | 1,790 | +690 | +62.7 | 54,123,400 |
| 2003 | 430 | 1,560 | 380 | 1,100 | +660 | +150.0 | 30,660,500 |
| 2002 | 660 | 850 | 310 | 440 | -220 | -33.3 | 2,661,500 |
| 2001 | 900 | 1,380 | 420 | 660 | -240 | -26.7 | 1,795,600 |
| 2000 | 1,150 | 1,600 | 900 | 900 | -150 | -14.3 | 1,605,700 |
| 1999 | 1,300 | 2,050 | 1,000 | 1,050 | -300 | -22.2 | 1,511,900 |
| 1998 | 1,360 | 2,500 | 1,250 | 1,350 | +20 | +1.5 | 1,210,100 |
| 1997 | 3,330 | 4,140 | 1,140 | 1,330 | -1,950 | -59.5 | 1,947,400 |
| 1996 | 3,900 | 6,200 | 3,280 | 3,280 | -570 | -14.8 | 5,688,700 |
| 1995 | 4,080 | 4,140 | 2,310 | 3,850 | -250 | -6.1 | 2,439,900 |
| 1994 | 3,000 | 5,270 | 2,950 | 4,100 | +1,150 | +39.0 | 3,083,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
