8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 5,740 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,025 | +3.7 | 9,985 | 3,114,300 | ー | ー | ー |
| 4/26 | 9,670 | +3.9 | 9,598 | 4,318,500 | 31,700 | 422,900 | 13.34 |
| 4/19 | 9,306 | -9.8 | 9,624 | 4,196,200 | 32,600 | 437,900 | 13.43 |
| 4/12 | 10,320 | +3.5 | 10,186 | 2,625,000 | 47,700 | 285,400 | 5.98 |
| 4/5 | 9,971 | -2.9 | 9,993 | 3,518,500 | 61,200 | 318,800 | 5.21 |
| 3/29 | 10,265 | -2.5 | 10,377 | 3,595,200 | 54,700 | 271,900 | 4.97 |
| 3/22 | 10,525 | +10.2 | 10,188 | 3,513,500 | 70,600 | 288,300 | 4.08 |
| 3/15 | 9,554 | -4.2 | 9,387 | 4,635,400 | 49,900 | 433,200 | 8.68 |
| 3/8 | 9,968 | +2.1 | 10,051 | 4,878,900 | 76,200 | 391,700 | 5.14 |
| 3/1 | 9,759 | +5.2 | 9,523 | 5,516,000 | 76,300 | 451,200 | 5.91 |
| 2/22 | 9,274 | +0.0 | 9,267 | 2,957,600 | 72,900 | 534,400 | 7.33 |
| 2/16 | 9,271 | +0.7 | 9,265 | 5,133,400 | 82,300 | 558,700 | 6.79 |
| 2/9 | 9,207 | -5.4 | 9,295 | 5,552,000 | 237,500 | 468,000 | 1.97 |
| 2/2 | 9,728 | +2.6 | 9,660 | 3,204,000 | 65,900 | 342,200 | 5.19 |
| 1/26 | 9,479 | -1.2 | 9,641 | 3,248,100 | 73,800 | 319,100 | 4.32 |
| 1/19 | 9,596 | +2.8 | 9,593 | 4,664,100 | 81,800 | 290,400 | 3.55 |
| 1/12 | 9,335 | +6.1 | 9,181 | 4,646,700 | 96,500 | 272,800 | 2.83 |
| 1/5 | 8,798 | +5.9 | 8,650 | 2,104,000 | ー | ー | ー |
| 12/29 | 8,308 | -0.3 | 8,354 | 2,275,100 | 32,100 | 372,100 | 11.59 |
| 12/22 | 8,332 | +1.9 | 8,410 | 4,010,600 | 37,800 | 360,300 | 9.53 |
| 12/15 | 8,181 | +0.8 | 8,145 | 4,776,100 | 37,400 | 390,600 | 10.44 |
| 12/8 | 8,114 | -1.5 | 8,308 | 4,770,200 | 33,100 | 418,800 | 12.65 |
| 12/1 | 8,233 | -3.3 | 8,236 | 4,641,900 | 41,400 | 425,600 | 10.28 |
| 11/24 | 8,511 | -2.3 | 8,463 | 2,525,600 | 43,500 | 399,800 | 9.19 |
| 11/17 | 8,710 | +0.6 | 8,634 | 3,052,100 | 47,400 | 347,500 | 7.33 |
| 11/10 | 8,659 | +0.8 | 8,728 | 4,098,100 | 46,300 | 359,400 | 7.76 |
| 11/2 | 8,591 | +6.4 | 8,242 | 4,947,300 | 54,700 | 418,400 | 7.65 |
| 10/27 | 8,073 | +0.2 | 7,965 | 3,890,500 | 35,100 | 455,100 | 12.97 |
| 10/20 | 8,061 | -5.0 | 8,190 | 3,686,100 | 65,500 | 446,600 | 6.82 |
| 10/13 | 8,483 | +3.8 | 8,512 | 3,632,800 | 45,300 | 426,500 | 9.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて