！決算発表予定日 2024/04/26
8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
9,639.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 5,400 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,706 | 9,744 | 9,525 | 9,670 | +43 | +0.5 | 975,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 9,749 | 9,823 | 9,586 | 9,627 | -223 | -2.3 | 808,300 |
| 4/24 | 9,649 | 9,850 | 9,627 | 9,850 | +346 | +3.6 | 951,600 |
| 4/23 | 9,500 | 9,533 | 9,410 | 9,504 | +106 | +1.1 | 752,600 |
| 4/22 | 9,307 | 9,524 | 9,294 | 9,398 | +92 | +1.0 | 830,800 |
| 4/19 | 9,500 | 9,534 | 9,084 | 9,306 | -226 | -2.4 | 1,288,000 |
| 4/18 | 9,523 | 9,639 | 9,453 | 9,532 | -97 | -1.0 | 741,100 |
| 4/17 | 9,750 | 9,768 | 9,531 | 9,629 | -165 | -1.7 | 687,300 |
| 4/16 | 9,980 | 10,030 | 9,761 | 9,794 | -311 | -3.1 | 724,200 |
| 4/15 | 9,982 | 10,105 | 9,894 | 10,105 | -215 | -2.1 | 755,600 |
| 4/12 | 10,340 | 10,395 | 10,215 | 10,320 | +200 | +2.0 | 745,000 |
| 4/11 | 9,902 | 10,190 | 9,867 | 10,120 | +10 | +0.1 | 481,800 |
| 4/10 | 10,270 | 10,275 | 10,065 | 10,110 | -185 | -1.8 | 486,800 |
| 4/9 | 10,170 | 10,320 | 10,135 | 10,295 | +225 | +2.2 | 470,300 |
| 4/8 | 10,050 | 10,125 | 9,964 | 10,070 | +99 | +1.0 | 441,100 |
| 4/5 | 9,919 | 9,994 | 9,824 | 9,971 | -114 | -1.1 | 696,600 |
| 4/4 | 10,170 | 10,315 | 10,045 | 10,085 | +151 | +1.5 | 745,000 |
| 4/3 | 9,901 | 10,040 | 9,783 | 9,934 | -38 | -0.4 | 649,400 |
| 4/2 | 9,993 | 10,150 | 9,914 | 9,972 | +129 | +1.3 | 714,500 |
| 4/1 | 10,360 | 10,405 | 9,788 | 9,843 | -422 | -4.1 | 713,000 |
| 3/29 | 10,215 | 10,330 | 10,150 | 10,265 | -65 | -0.6 | 1,039,500 |
| 3/28 | 10,240 | 10,395 | 10,180 | 10,330 | -155 | -1.5 | 640,100 |
| 3/27 | 10,590 | 10,635 | 10,475 | 10,485 | +90 | +0.9 | 717,800 |
| 3/26 | 10,375 | 10,460 | 10,320 | 10,395 | -25 | -0.2 | 577,300 |
| 3/25 | 10,470 | 10,515 | 10,355 | 10,420 | -105 | -1.0 | 620,500 |
| 3/22 | 10,555 | 10,635 | 10,405 | 10,525 | +45 | +0.4 | 886,500 |
| 3/21 | 10,255 | 10,480 | 10,155 | 10,480 | +480 | +4.8 | 1,131,900 |
| 3/19 | 9,711 | 10,000 | 9,705 | 10,000 | +220 | +2.3 | 733,800 |
| 3/18 | 9,704 | 9,850 | 9,656 | 9,780 | +226 | +2.4 | 761,300 |
| 3/15 | 9,290 | 9,579 | 9,245 | 9,554 | +247 | +2.7 | 1,144,000 |
| 3/14 | 9,365 | 9,370 | 9,250 | 9,307 | +37 | +0.4 | 778,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて