8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
9,972
円
(10:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 5,830 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 10,110 | 10,125 | 9,966 | 9,971 | -54 | -0.5 | 166,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 9,711 | 10,000 | 9,705 | 10,000 | +220 | +2.3 | 733,800 |
| 3/18 | 9,704 | 9,850 | 9,656 | 9,780 | +226 | +2.4 | 761,300 |
| 3/15 | 9,290 | 9,579 | 9,245 | 9,554 | +247 | +2.7 | 1,144,000 |
| 3/14 | 9,365 | 9,370 | 9,250 | 9,307 | +37 | +0.4 | 778,400 |
| 3/13 | 9,446 | 9,507 | 9,164 | 9,270 | -98 | -1.1 | 838,600 |
| 3/12 | 9,328 | 9,380 | 9,156 | 9,368 | -43 | -0.5 | 836,200 |
| 3/11 | 9,840 | 9,843 | 9,325 | 9,411 | -557 | -5.6 | 1,038,200 |
| 3/8 | 10,065 | 10,100 | 9,940 | 9,968 | +11 | +0.1 | 1,129,100 |
| 3/7 | 10,295 | 10,305 | 9,915 | 9,957 | -313 | -3.1 | 864,200 |
| 3/6 | 10,195 | 10,290 | 10,120 | 10,270 | +110 | +1.1 | 901,900 |
| 3/5 | 9,936 | 10,195 | 9,871 | 10,160 | +311 | +3.2 | 1,211,200 |
| 3/4 | 9,800 | 9,895 | 9,734 | 9,849 | +90 | +0.9 | 772,500 |
| 3/1 | 9,630 | 9,763 | 9,580 | 9,759 | +85 | +0.9 | 785,700 |
| 2/29 | 9,550 | 9,720 | 9,492 | 9,674 | +184 | +1.9 | 1,808,000 |
| 2/28 | 9,403 | 9,619 | 9,330 | 9,490 | +87 | +0.9 | 965,500 |
| 2/27 | 9,376 | 9,495 | 9,312 | 9,403 | +73 | +0.8 | 1,093,100 |
| 2/26 | 9,336 | 9,414 | 9,267 | 9,330 | +56 | +0.6 | 863,700 |
| 2/22 | 9,209 | 9,365 | 9,202 | 9,274 | +31 | +0.3 | 881,200 |
| 2/21 | 9,247 | 9,399 | 9,172 | 9,243 | +69 | +0.8 | 812,200 |
| 2/20 | 9,365 | 9,365 | 9,168 | 9,174 | -168 | -1.8 | 661,900 |
| 2/19 | 9,250 | 9,342 | 9,221 | 9,342 | +71 | +0.8 | 602,300 |
| 2/16 | 9,270 | 9,375 | 9,195 | 9,271 | +54 | +0.6 | 1,318,000 |
| 2/15 | 9,300 | 9,319 | 9,194 | 9,217 | -35 | -0.4 | 1,394,700 |
| 2/14 | 9,280 | 9,317 | 9,135 | 9,252 | -112 | -1.2 | 1,452,300 |
| 2/13 | 9,233 | 9,383 | 9,144 | 9,364 | +157 | +1.7 | 968,400 |
| 2/9 | 9,201 | 9,355 | 9,180 | 9,207 | -55 | -0.6 | 1,048,200 |
| 2/8 | 9,300 | 9,336 | 9,157 | 9,262 | -38 | -0.4 | 1,023,100 |
| 2/7 | 9,246 | 9,399 | 9,166 | 9,300 | +54 | +0.6 | 773,600 |
| 2/6 | 9,250 | 9,295 | 9,134 | 9,246 | -75 | -0.8 | 1,057,900 |
| 2/5 | 9,650 | 9,687 | 9,306 | 9,321 | -407 | -4.2 | 1,649,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて