8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,496.5
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,510.0 | 2,537.5 | 2,489.5 | 2,496.5 | -31.0 | -1.2 | 2,312,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 2,700.0 | 2,724.0 | 2,670.5 | 2,724.0 | +32.0 | +1.2 | 1,162,900 |
| 12/24 | 2,688.0 | 2,705.0 | 2,677.5 | 2,692.0 | +11.5 | +0.4 | 860,400 |
| 12/23 | 2,666.0 | 2,680.5 | 2,626.0 | 2,680.5 | +35.5 | +1.3 | 1,184,400 |
| 12/20 | 2,652.0 | 2,674.5 | 2,639.0 | 2,645.0 | +21.0 | +0.8 | 2,233,100 |
| 12/19 | 2,560.0 | 2,641.5 | 2,560.0 | 2,624.0 | +25.5 | +1.0 | 1,869,300 |
| 12/18 | 2,580.0 | 2,618.5 | 2,580.0 | 2,598.5 | -1.5 | -0.1 | 1,676,600 |
| 12/17 | 2,632.0 | 2,651.0 | 2,600.0 | 2,600.0 | -32.0 | -1.2 | 1,652,800 |
| 12/16 | 2,631.0 | 2,649.0 | 2,618.0 | 2,632.0 | +8.5 | +0.3 | 1,363,600 |
| 12/13 | 2,606.0 | 2,648.5 | 2,605.0 | 2,623.5 | -27.0 | -1.0 | 2,333,900 |
| 12/12 | 2,668.0 | 2,687.0 | 2,650.5 | 2,650.5 | +22.0 | +0.8 | 1,683,100 |
| 12/11 | 2,623.5 | 2,641.5 | 2,607.5 | 2,628.5 | +22.0 | +0.8 | 1,706,200 |
| 12/10 | 2,646.5 | 2,657.5 | 2,601.5 | 2,606.5 | +10.0 | +0.4 | 1,716,000 |
| 12/9 | 2,598.0 | 2,615.5 | 2,571.0 | 2,596.5 | +4.5 | +0.2 | 1,440,300 |
| 12/6 | 2,580.0 | 2,592.5 | 2,561.0 | 2,592.0 | +4.5 | +0.2 | 1,125,800 |
| 12/5 | 2,631.0 | 2,633.5 | 2,585.0 | 2,587.5 | -20.0 | -0.8 | 1,512,300 |
| 12/4 | 2,657.0 | 2,663.0 | 2,600.0 | 2,607.5 | -47.5 | -1.8 | 1,540,800 |
| 12/3 | 2,654.0 | 2,695.0 | 2,642.5 | 2,655.0 | +6.5 | +0.3 | 2,559,200 |
| 12/2 | 2,585.5 | 2,657.0 | 2,572.0 | 2,648.5 | +97.5 | +3.8 | 2,395,100 |
| 11/29 | 2,539.0 | 2,566.5 | 2,517.0 | 2,551.0 | -4.0 | -0.2 | 1,918,100 |
| 11/28 | 2,534.0 | 2,575.0 | 2,527.5 | 2,555.0 | +4.0 | +0.2 | 1,239,300 |
| 11/27 | 2,600.5 | 2,614.0 | 2,541.0 | 2,551.0 | -71.0 | -2.7 | 2,022,900 |
| 11/26 | 2,670.0 | 2,685.0 | 2,590.5 | 2,622.0 | -40.5 | -1.5 | 1,736,000 |
| 11/25 | 2,700.5 | 2,707.0 | 2,662.5 | 2,662.5 | +8.5 | +0.3 | 2,200,300 |
| 11/22 | 2,675.0 | 2,702.5 | 2,654.0 | 2,654.0 | -20.0 | -0.8 | 1,486,400 |
| 11/21 | 2,703.0 | 2,712.0 | 2,673.0 | 2,674.0 | -28.5 | -1.1 | 1,419,100 |
| 11/20 | 2,727.5 | 2,749.5 | 2,684.5 | 2,702.5 | -28.0 | -1.0 | 1,325,300 |
| 11/19 | 2,719.5 | 2,763.5 | 2,717.5 | 2,730.5 | +25.5 | +0.9 | 1,170,100 |
| 11/18 | 2,698.5 | 2,725.0 | 2,685.5 | 2,705.0 | -30.0 | -1.1 | 1,215,500 |
| 11/15 | 2,752.5 | 2,776.0 | 2,735.0 | 2,735.0 | -9.0 | -0.3 | 2,039,100 |
| 11/14 | 2,720.0 | 2,780.0 | 2,711.5 | 2,744.0 | +61.5 | +2.3 | 1,639,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
