8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 5,740 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,970 | 10,265 | 9,722 | 10,025 | +355 | +3.7 | 4,005,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,970 | 10,265 | 9,722 | 10,025 | +355 | +3.7 | 3,114,300 |
| 4/26 | 9,307 | 9,850 | 9,294 | 9,670 | +364 | +3.9 | 4,318,500 |
| 4/19 | 9,982 | 10,105 | 9,084 | 9,306 | -1,014 | -9.8 | 4,196,200 |
| 4/12 | 10,050 | 10,395 | 9,867 | 10,320 | +349 | +3.5 | 2,625,000 |
| 4/5 | 10,360 | 10,405 | 9,783 | 9,971 | -294 | -2.9 | 3,518,500 |
| 3/29 | 10,470 | 10,635 | 10,150 | 10,265 | -260 | -2.5 | 3,595,200 |
| 3/22 | 9,704 | 10,635 | 9,656 | 10,525 | +971 | +10.2 | 3,513,500 |
| 3/15 | 9,840 | 9,843 | 9,156 | 9,554 | -414 | -4.2 | 4,635,400 |
| 3/8 | 9,800 | 10,305 | 9,734 | 9,968 | +209 | +2.1 | 4,878,900 |
| 3/1 | 9,336 | 9,763 | 9,267 | 9,759 | +485 | +5.2 | 5,516,000 |
| 2/22 | 9,250 | 9,399 | 9,168 | 9,274 | +3 | +0.0 | 2,957,600 |
| 2/16 | 9,233 | 9,383 | 9,135 | 9,271 | +64 | +0.7 | 5,133,400 |
| 2/9 | 9,650 | 9,687 | 9,134 | 9,207 | -521 | -5.4 | 5,552,000 |
| 2/2 | 9,575 | 9,786 | 9,510 | 9,728 | +249 | +2.6 | 3,204,000 |
| 1/26 | 9,727 | 9,828 | 9,476 | 9,479 | -117 | -1.2 | 3,248,100 |
| 1/19 | 9,446 | 9,830 | 9,377 | 9,596 | +261 | +2.8 | 4,664,100 |
| 1/12 | 8,979 | 9,615 | 8,767 | 9,335 | +537 | +6.1 | 4,646,700 |
| 1/5 | 8,297 | 8,904 | 8,174 | 8,798 | +490 | +5.9 | 2,104,000 |
| 12/29 | 8,431 | 8,468 | 8,242 | 8,308 | -24 | -0.3 | 2,275,100 |
| 12/22 | 8,283 | 8,699 | 8,174 | 8,332 | +151 | +1.9 | 4,010,600 |
| 12/15 | 8,258 | 8,400 | 7,845 | 8,181 | +67 | +0.8 | 4,776,100 |
| 12/8 | 8,151 | 8,602 | 8,037 | 8,114 | -119 | -1.5 | 4,770,200 |
| 12/1 | 8,511 | 8,518 | 8,039 | 8,233 | -278 | -3.3 | 4,641,900 |
| 11/24 | 8,681 | 8,759 | 8,316 | 8,511 | -199 | -2.3 | 2,525,600 |
| 11/17 | 8,748 | 8,761 | 8,526 | 8,710 | +51 | +0.6 | 3,052,100 |
| 11/10 | 8,880 | 8,970 | 8,479 | 8,659 | +68 | +0.8 | 4,098,100 |
| 11/2 | 7,927 | 8,706 | 7,693 | 8,591 | +518 | +6.4 | 4,947,300 |
| 10/27 | 8,001 | 8,120 | 7,752 | 8,073 | +12 | +0.2 | 3,890,500 |
| 10/20 | 8,382 | 8,509 | 7,920 | 8,061 | -422 | -5.0 | 3,686,100 |
| 10/13 | 8,490 | 8,620 | 8,373 | 8,483 | +311 | +3.8 | 3,632,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて