8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,566.5
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,568.0 | -86.0 | -3.2 | 6,749,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,102.3 | 3,283.3 | 3,097.9 | 3,223.3 | +121.4 | +3.9 | 12,955,629 |
| 4/19 | 3,327.3 | 3,368.2 | 3,027.9 | 3,101.9 | -338.0 | -9.8 | 12,588,726 |
| 4/12 | 3,349.9 | 3,464.9 | 3,288.9 | 3,439.9 | +116.3 | +3.5 | 7,875,079 |
| 4/5 | 3,453.2 | 3,468.2 | 3,260.9 | 3,323.6 | -98.0 | -2.9 | 10,555,605 |
| 3/29 | 3,489.9 | 3,544.9 | 3,383.2 | 3,421.6 | -86.6 | -2.5 | 10,785,708 |
| 3/22 | 3,234.6 | 3,544.9 | 3,218.6 | 3,508.2 | +323.6 | +10.2 | 10,540,605 |
| 3/15 | 3,279.9 | 3,280.9 | 3,051.9 | 3,184.6 | -138.0 | -4.2 | 13,906,339 |
| 3/8 | 3,266.6 | 3,434.9 | 3,244.6 | 3,322.6 | +69.7 | +2.1 | 14,636,846 |
| 3/1 | 3,111.9 | 3,254.3 | 3,088.9 | 3,252.9 | +161.6 | +5.2 | 16,548,165 |
| 2/22 | 3,083.3 | 3,132.9 | 3,055.9 | 3,091.3 | +1.0 | +0.0 | 8,872,889 |
| 2/16 | 3,077.6 | 3,127.6 | 3,044.9 | 3,090.3 | +21.4 | +0.7 | 15,400,354 |
| 2/9 | 3,216.6 | 3,228.9 | 3,044.6 | 3,068.9 | -173.7 | -5.4 | 16,656,166 |
| 2/2 | 3,191.6 | 3,261.9 | 3,169.9 | 3,242.6 | +83.0 | +2.6 | 9,612,096 |
| 1/26 | 3,242.3 | 3,275.9 | 3,158.6 | 3,159.6 | -39.0 | -1.2 | 9,744,397 |
| 1/19 | 3,148.6 | 3,276.6 | 3,125.6 | 3,198.6 | +87.0 | +2.8 | 13,992,440 |
| 1/12 | 2,992.9 | 3,204.9 | 2,922.3 | 3,111.6 | +179.0 | +6.1 | 13,940,239 |
| 1/5 | 2,765.6 | 2,967.9 | 2,724.6 | 2,932.6 | +163.3 | +5.9 | 6,312,063 |
| 12/29 | 2,810.3 | 2,822.6 | 2,747.3 | 2,769.3 | -8.0 | -0.3 | 6,825,368 |
| 12/22 | 2,760.9 | 2,899.6 | 2,724.6 | 2,777.3 | +50.4 | +1.9 | 12,031,920 |
| 12/15 | 2,752.6 | 2,799.9 | 2,614.9 | 2,726.9 | +22.3 | +0.8 | 14,328,443 |
| 12/8 | 2,716.9 | 2,867.3 | 2,678.9 | 2,704.6 | -39.7 | -1.5 | 14,310,743 |
| 12/1 | 2,836.9 | 2,839.3 | 2,679.6 | 2,744.3 | -92.6 | -3.3 | 13,925,839 |
| 11/24 | 2,893.6 | 2,919.6 | 2,771.9 | 2,836.9 | -66.4 | -2.3 | 7,576,876 |
| 11/17 | 2,915.9 | 2,920.3 | 2,841.9 | 2,903.3 | +17.0 | +0.6 | 9,156,391 |
| 11/10 | 2,959.9 | 2,989.9 | 2,826.3 | 2,886.3 | +22.7 | +0.8 | 12,294,423 |
| 11/2 | 2,642.3 | 2,901.9 | 2,564.3 | 2,863.6 | +172.7 | +6.4 | 14,842,048 |
| 10/27 | 2,666.9 | 2,706.6 | 2,583.9 | 2,690.9 | +4.0 | +0.2 | 11,671,617 |
| 10/20 | 2,793.9 | 2,836.3 | 2,639.9 | 2,686.9 | -140.7 | -5.0 | 11,058,410 |
| 10/13 | 2,829.9 | 2,873.3 | 2,790.9 | 2,827.6 | +103.7 | +3.8 | 10,898,509 |
| 10/6 | 2,962.6 | 2,988.3 | 2,621.6 | 2,723.9 | -207.7 | -7.1 | 15,663,756 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
