8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 7,198,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,009.9 | 3,045.6 | 2,897.9 | 2,931.6 | -79.7 | -2.7 | 13,106,531 |
| 9/22 | 3,046.9 | 3,095.6 | 2,953.6 | 3,011.3 | -46.0 | -1.5 | 8,808,688 |
| 9/15 | 2,962.3 | 3,089.9 | 2,909.9 | 3,057.3 | +120.7 | +4.1 | 12,702,427 |
| 9/8 | 2,943.6 | 3,061.6 | 2,929.9 | 2,936.6 | +8.7 | +0.3 | 12,256,022 |
| 9/1 | 2,840.3 | 2,955.3 | 2,821.6 | 2,927.9 | +121.0 | +4.3 | 10,041,400 |
| 8/25 | 2,728.6 | 2,854.3 | 2,693.3 | 2,806.9 | +91.0 | +3.4 | 9,666,697 |
| 8/18 | 2,856.9 | 2,861.9 | 2,650.3 | 2,715.9 | -141.0 | -4.9 | 14,028,140 |
| 8/10 | 2,733.6 | 2,867.3 | 2,725.6 | 2,856.9 | +80.6 | +2.9 | 9,694,597 |
| 8/4 | 2,666.3 | 2,884.9 | 2,663.3 | 2,776.3 | +260.0 | +10.3 | 20,549,305 |
| 7/28 | 2,509.9 | 2,549.6 | 2,445.3 | 2,516.3 | +31.4 | +1.3 | 11,236,912 |
| 7/21 | 2,383.6 | 2,494.9 | 2,374.6 | 2,484.9 | +114.0 | +4.8 | 7,295,473 |
| 7/14 | 2,418.3 | 2,441.9 | 2,338.3 | 2,370.9 | -18.4 | -0.8 | 11,518,315 |
| 7/7 | 2,394.3 | 2,428.3 | 2,358.9 | 2,389.3 | +9.7 | +0.4 | 11,637,416 |
| 6/30 | 2,319.9 | 2,423.9 | 2,278.6 | 2,379.6 | +40.3 | +1.7 | 12,917,529 |
| 6/23 | 2,437.9 | 2,440.9 | 2,310.6 | 2,339.3 | -134.6 | -5.4 | 17,138,271 |
| 6/16 | 2,277.9 | 2,484.3 | 2,257.6 | 2,473.9 | +184.3 | +8.1 | 15,330,153 |
| 6/9 | 2,166.6 | 2,300.9 | 2,161.6 | 2,289.6 | +179.7 | +8.5 | 17,498,875 |
| 6/2 | 2,143.3 | 2,156.6 | 2,043.3 | 2,109.9 | +43.3 | +2.1 | 11,521,015 |
| 5/26 | 2,049.9 | 2,109.9 | 2,039.9 | 2,066.6 | +16.7 | +0.8 | 10,927,309 |
| 5/19 | 2,009.9 | 2,066.6 | 1,979.9 | 2,049.9 | +66.6 | +3.4 | 9,380,194 |
| 5/12 | 1,926.6 | 2,016.6 | 1,913.3 | 1,983.3 | +76.7 | +4.0 | 12,174,722 |
| 5/2 | 1,889.9 | 1,943.3 | 1,886.6 | 1,906.6 | +36.7 | +2.0 | 6,256,562 |
| 4/28 | 1,903.3 | 1,949.9 | 1,799.9 | 1,869.9 | -30.0 | -1.6 | 13,475,235 |
| 4/21 | 1,889.9 | 1,929.9 | 1,876.6 | 1,899.9 | +10.0 | +0.5 | 7,926,079 |
| 4/14 | 1,819.9 | 1,903.3 | 1,806.6 | 1,889.9 | +86.6 | +4.8 | 9,515,795 |
| 4/7 | 1,886.6 | 1,909.9 | 1,783.3 | 1,803.3 | -70.0 | -3.7 | 9,380,794 |
| 3/31 | 1,776.6 | 1,886.6 | 1,763.3 | 1,873.3 | +116.7 | +6.6 | 11,086,611 |
| 3/24 | 1,743.3 | 1,779.9 | 1,733.3 | 1,756.6 | -16.7 | -0.9 | 7,472,475 |
| 3/17 | 1,849.9 | 1,859.9 | 1,739.9 | 1,773.3 | -100.0 | -5.3 | 12,226,922 |
| 3/10 | 1,899.9 | 1,939.9 | 1,856.6 | 1,873.3 | -3.3 | -0.2 | 13,475,835 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
