8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,555
円
(17:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 8,437,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,234.9 | 1,253.3 | 1,206.6 | 1,211.6 | -13.3 | -1.1 | 12,369,723 |
| 9/13 | 1,163.3 | 1,231.6 | 1,159.9 | 1,224.9 | +68.3 | +5.9 | 13,332,433 |
| 9/6 | 1,086.6 | 1,156.6 | 1,086.6 | 1,156.6 | +58.3 | +5.3 | 8,141,781 |
| 8/30 | 1,056.6 | 1,101.6 | 1,054.9 | 1,098.3 | +6.7 | +0.6 | 7,353,073 |
| 8/23 | 1,064.9 | 1,104.9 | 1,059.9 | 1,091.6 | +41.7 | +4.0 | 6,365,464 |
| 8/16 | 1,033.3 | 1,058.3 | 1,024.9 | 1,049.9 | +1.6 | +0.2 | 6,696,967 |
| 8/9 | 1,066.6 | 1,088.3 | 1,036.6 | 1,048.3 | -33.3 | -3.1 | 10,709,807 |
| 8/2 | 1,058.3 | 1,111.6 | 1,044.9 | 1,081.6 | +21.7 | +2.1 | 10,941,409 |
| 7/26 | 1,079.9 | 1,099.9 | 1,058.3 | 1,059.9 | -18.4 | -1.7 | 6,478,565 |
| 7/19 | 1,124.9 | 1,126.6 | 1,054.9 | 1,078.3 | -45.0 | -4.0 | 6,145,561 |
| 7/12 | 1,103.3 | 1,131.6 | 1,101.6 | 1,123.3 | +15.0 | +1.4 | 7,645,576 |
| 7/5 | 1,108.3 | 1,131.6 | 1,098.3 | 1,108.3 | +20.0 | +1.8 | 6,121,861 |
| 6/28 | 1,089.9 | 1,104.9 | 1,074.9 | 1,088.3 | -11.6 | -1.1 | 7,351,573 |
| 6/21 | 1,068.3 | 1,113.3 | 1,063.3 | 1,099.9 | +33.3 | +3.1 | 9,738,697 |
| 6/14 | 1,063.3 | 1,078.3 | 1,053.3 | 1,066.6 | +15.0 | +1.4 | 8,414,484 |
| 6/7 | 1,033.3 | 1,066.6 | 1,018.3 | 1,051.6 | +6.7 | +0.6 | 7,348,273 |
| 5/31 | 1,064.9 | 1,076.6 | 1,039.9 | 1,044.9 | -11.7 | -1.1 | 10,224,102 |
| 5/24 | 1,094.9 | 1,096.6 | 1,039.9 | 1,056.6 | -35.0 | -3.2 | 7,007,170 |
| 5/17 | 1,103.3 | 1,113.3 | 1,068.3 | 1,091.6 | -11.7 | -1.1 | 8,280,983 |
| 5/10 | 1,233.3 | 1,234.9 | 1,084.9 | 1,103.3 | -123.3 | -10.1 | 9,640,896 |
| 4/26 | 1,221.6 | 1,244.9 | 1,211.6 | 1,226.6 | -5.0 | -0.4 | 6,213,662 |
| 4/19 | 1,254.9 | 1,258.3 | 1,221.6 | 1,231.6 | +3.3 | +0.3 | 6,347,463 |
| 4/12 | 1,241.6 | 1,243.3 | 1,211.6 | 1,228.3 | -3.3 | -0.3 | 8,542,285 |
| 4/5 | 1,224.9 | 1,251.6 | 1,218.3 | 1,231.6 | +30.0 | +2.5 | 8,979,690 |
| 3/29 | 1,234.9 | 1,246.6 | 1,174.9 | 1,201.6 | -50.0 | -4.0 | 12,353,823 |
| 3/22 | 1,206.6 | 1,251.6 | 1,198.3 | 1,251.6 | +58.3 | +4.9 | 6,513,965 |
| 3/15 | 1,153.3 | 1,198.3 | 1,146.6 | 1,193.3 | +43.4 | +3.8 | 8,631,386 |
| 3/8 | 1,201.6 | 1,204.9 | 1,144.9 | 1,149.9 | -33.4 | -2.8 | 10,100,801 |
| 3/1 | 1,204.9 | 1,204.9 | 1,171.6 | 1,183.3 | ー | ー | 8,616,686 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
