8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,555
円
(17:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 8,437,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 799.9 | 803.9 | 761.6 | 799.3 | -22.6 | -2.8 | 13,844,238 |
| 4/10 | 703.6 | 824.3 | 692.6 | 821.9 | +97.0 | +13.4 | 15,103,651 |
| 4/3 | 863.9 | 873.3 | 717.9 | 724.9 | -192.4 | -21.0 | 16,948,069 |
| 3/27 | 690.6 | 917.3 | 690.6 | 917.3 | +232.7 | +34.0 | 24,051,540 |
| 3/19 | 843.3 | 856.6 | 681.9 | 684.6 | -152.7 | -18.2 | 21,402,214 |
| 3/13 | 978.3 | 982.9 | 807.6 | 837.3 | -187.6 | -18.3 | 21,595,716 |
| 3/6 | 1,058.3 | 1,104.9 | 1,021.6 | 1,024.9 | -63.4 | -5.8 | 13,720,637 |
| 2/28 | 1,143.3 | 1,169.9 | 1,071.6 | 1,088.3 | -125.0 | -10.3 | 12,068,520 |
| 2/21 | 1,238.3 | 1,251.6 | 1,208.3 | 1,213.3 | -30.0 | -2.4 | 6,136,861 |
| 2/14 | 1,263.3 | 1,278.3 | 1,233.3 | 1,243.3 | -25.0 | -2.0 | 5,903,159 |
| 2/7 | 1,184.9 | 1,299.9 | 1,171.6 | 1,268.3 | -10.0 | -0.8 | 11,937,119 |
| 1/31 | 1,283.3 | 1,294.9 | 1,239.9 | 1,278.3 | -28.3 | -2.2 | 9,289,293 |
| 1/24 | 1,289.9 | 1,328.3 | 1,289.9 | 1,306.6 | +20.0 | +1.6 | 7,426,274 |
| 1/17 | 1,264.9 | 1,293.3 | 1,223.3 | 1,286.6 | +16.7 | +1.3 | 6,967,870 |
| 1/10 | 1,266.6 | 1,298.3 | 1,254.9 | 1,269.9 | -16.7 | -1.3 | 8,362,883 |
| 12/30 | 1,296.6 | 1,298.3 | 1,283.3 | 1,286.6 | -21.7 | -1.7 | 1,135,511 |
| 12/27 | 1,319.9 | 1,319.9 | 1,286.6 | 1,308.3 | -1.6 | -0.1 | 3,624,036 |
| 12/20 | 1,333.3 | 1,344.9 | 1,309.9 | 1,309.9 | -31.7 | -2.4 | 5,937,059 |
| 12/13 | 1,304.9 | 1,346.6 | 1,278.3 | 1,341.6 | +48.3 | +3.7 | 9,268,593 |
| 12/6 | 1,274.9 | 1,311.6 | 1,253.3 | 1,293.3 | +18.4 | +1.4 | 7,217,772 |
| 11/29 | 1,284.9 | 1,298.3 | 1,269.9 | 1,274.9 | +6.6 | +0.5 | 5,594,456 |
| 11/22 | 1,283.3 | 1,318.3 | 1,234.9 | 1,268.3 | -15.0 | -1.2 | 7,382,174 |
| 11/15 | 1,263.3 | 1,286.6 | 1,239.9 | 1,283.3 | +31.7 | +2.5 | 8,602,586 |
| 11/8 | 1,221.6 | 1,269.9 | 1,209.9 | 1,251.6 | +48.3 | +4.0 | 8,130,081 |
| 11/1 | 1,226.6 | 1,258.3 | 1,158.3 | 1,203.3 | -18.3 | -1.5 | 10,708,607 |
| 10/25 | 1,199.9 | 1,236.6 | 1,194.9 | 1,221.6 | +31.7 | +2.7 | 6,764,768 |
| 10/18 | 1,179.9 | 1,199.9 | 1,169.9 | 1,189.9 | +26.6 | +2.3 | 8,079,681 |
| 10/11 | 1,113.3 | 1,164.9 | 1,111.6 | 1,163.3 | +53.4 | +4.8 | 8,362,283 |
| 10/4 | 1,174.9 | 1,186.6 | 1,101.6 | 1,109.9 | -65.0 | -5.5 | 10,906,609 |
| 9/27 | 1,201.6 | 1,223.3 | 1,164.9 | 1,174.9 | -36.7 | -3.0 | 9,628,296 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
