8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,555
円
(17:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 8,437,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,059.9 | 1,153.3 | 1,056.6 | 1,113.3 | +65.0 | +6.2 | 14,713,047 |
| 11/6 | 973.9 | 1,053.3 | 973.9 | 1,048.3 | +82.0 | +8.5 | 8,240,182 |
| 10/30 | 999.3 | 1,009.9 | 935.3 | 966.3 | -37.0 | -3.7 | 9,597,096 |
| 10/23 | 977.6 | 1,009.9 | 974.9 | 1,003.3 | +30.4 | +3.1 | 6,627,366 |
| 10/16 | 1,018.3 | 1,018.3 | 968.3 | 972.9 | -48.7 | -4.8 | 7,607,776 |
| 10/9 | 1,001.6 | 1,048.3 | 999.6 | 1,021.6 | +37.7 | +3.8 | 8,085,081 |
| 10/2 | 1,014.9 | 1,028.3 | 976.6 | 983.9 | -22.7 | -2.3 | 8,955,089 |
| 9/25 | 1,013.3 | 1,019.9 | 995.6 | 1,006.6 | -23.3 | -2.3 | 6,786,968 |
| 9/18 | 1,074.9 | 1,083.3 | 1,004.9 | 1,029.9 | -45.0 | -4.2 | 10,195,302 |
| 9/11 | 1,033.3 | 1,086.6 | 1,033.3 | 1,074.9 | +41.6 | +4.0 | 9,268,293 |
| 9/4 | 1,034.9 | 1,051.6 | 1,008.3 | 1,033.3 | +21.7 | +2.2 | 7,765,878 |
| 8/28 | 999.9 | 1,043.3 | 999.3 | 1,011.6 | +11.7 | +1.2 | 5,763,358 |
| 8/21 | 1,029.9 | 1,033.3 | 996.3 | 999.9 | -33.4 | -3.2 | 4,940,149 |
| 8/14 | 982.6 | 1,053.3 | 982.6 | 1,033.3 | +63.0 | +6.5 | 7,842,678 |
| 8/7 | 876.3 | 985.9 | 869.9 | 970.3 | +84.4 | +9.5 | 11,171,212 |
| 7/31 | 938.3 | 946.9 | 885.9 | 885.9 | -59.7 | -6.3 | 7,590,376 |
| 7/22 | 957.3 | 959.9 | 932.9 | 945.6 | -5.3 | -0.6 | 4,053,940 |
| 7/17 | 917.9 | 982.3 | 910.9 | 950.9 | +63.3 | +7.1 | 10,951,309 |
| 7/10 | 908.6 | 926.6 | 882.6 | 887.6 | -17.3 | -1.9 | 8,859,088 |
| 7/3 | 897.6 | 929.6 | 891.6 | 904.9 | -13.7 | -1.5 | 9,109,291 |
| 6/26 | 926.6 | 954.9 | 890.9 | 918.6 | -20.0 | -2.1 | 8,948,189 |
| 6/19 | 932.3 | 977.9 | 899.6 | 938.6 | +2.7 | +0.3 | 13,304,233 |
| 6/12 | 1,021.6 | 1,029.9 | 898.3 | 935.9 | -50.4 | -5.1 | 14,433,744 |
| 6/5 | 907.6 | 988.9 | 899.9 | 986.3 | +76.4 | +8.4 | 12,936,129 |
| 5/29 | 823.3 | 924.3 | 814.3 | 909.9 | +108.3 | +13.5 | 14,818,048 |
| 5/22 | 813.9 | 844.3 | 797.9 | 801.6 | -11.3 | -1.4 | 13,691,837 |
| 5/15 | 861.6 | 875.3 | 803.6 | 812.9 | -31.0 | -3.7 | 11,902,319 |
| 5/8 | 793.9 | 843.9 | 788.9 | 843.9 | +39.3 | +4.9 | 6,755,767 |
| 5/1 | 802.9 | 882.6 | 797.6 | 804.6 | +15.3 | +1.9 | 12,482,525 |
| 4/24 | 783.9 | 800.3 | 744.3 | 789.3 | -10.0 | -1.3 | 11,393,214 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
