8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,555
円
(17:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 8,437,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,699.9 | 1,759.9 | 1,676.6 | 1,753.3 | +60.0 | +3.5 | 7,518,975 |
| 6/4 | 1,659.9 | 1,726.6 | 1,624.9 | 1,693.3 | +13.4 | +0.8 | 7,253,172 |
| 5/28 | 1,639.9 | 1,703.3 | 1,571.6 | 1,679.9 | +40.0 | +2.4 | 10,757,807 |
| 5/21 | 1,639.9 | 1,659.9 | 1,578.3 | 1,639.9 | +6.6 | +0.4 | 7,552,875 |
| 5/14 | 1,663.3 | 1,723.3 | 1,608.3 | 1,633.3 | -30.0 | -1.8 | 8,861,788 |
| 5/7 | 1,563.3 | 1,663.3 | 1,559.9 | 1,663.3 | +123.4 | +8.0 | 5,109,351 |
| 4/30 | 1,589.9 | 1,614.9 | 1,533.3 | 1,539.9 | -45.0 | -2.8 | 6,736,567 |
| 4/23 | 1,599.9 | 1,611.6 | 1,526.6 | 1,584.9 | -15.0 | -0.9 | 7,550,475 |
| 4/16 | 1,616.6 | 1,644.9 | 1,584.9 | 1,599.9 | -1.7 | -0.1 | 6,973,270 |
| 4/9 | 1,561.6 | 1,629.9 | 1,546.6 | 1,601.6 | +61.7 | +4.0 | 9,171,092 |
| 4/2 | 1,593.3 | 1,601.6 | 1,524.9 | 1,539.9 | -30.0 | -1.9 | 9,635,496 |
| 3/26 | 1,633.3 | 1,641.6 | 1,511.6 | 1,569.9 | -81.7 | -5.0 | 10,909,009 |
| 3/19 | 1,608.3 | 1,658.3 | 1,571.6 | 1,651.6 | +55.0 | +3.4 | 10,817,508 |
| 3/12 | 1,526.6 | 1,598.3 | 1,511.6 | 1,596.6 | +81.7 | +5.4 | 12,869,828 |
| 3/5 | 1,531.6 | 1,556.6 | 1,481.6 | 1,514.9 | +28.3 | +1.9 | 9,326,493 |
| 2/26 | 1,534.9 | 1,583.3 | 1,484.9 | 1,486.6 | -30.0 | -2.0 | 9,426,094 |
| 2/19 | 1,529.9 | 1,613.3 | 1,501.6 | 1,516.6 | -5.0 | -0.3 | 9,997,900 |
| 2/12 | 1,523.3 | 1,589.9 | 1,499.9 | 1,521.6 | +11.7 | +0.8 | 9,404,794 |
| 2/5 | 1,359.9 | 1,536.6 | 1,359.9 | 1,509.9 | +148.3 | +10.9 | 11,011,610 |
| 1/29 | 1,444.9 | 1,444.9 | 1,349.9 | 1,361.6 | -88.3 | -6.1 | 18,239,282 |
| 1/22 | 1,426.6 | 1,478.3 | 1,411.6 | 1,449.9 | 0 | 0.0 | 8,596,586 |
| 1/15 | 1,429.9 | 1,479.9 | 1,418.3 | 1,449.9 | -16.7 | -1.1 | 9,179,492 |
| 1/8 | 1,391.6 | 1,468.3 | 1,331.6 | 1,466.6 | +78.3 | +5.6 | 11,251,012 |
| 12/30 | 1,363.3 | 1,403.3 | 1,349.9 | 1,388.3 | +31.7 | +2.3 | 6,779,768 |
| 12/25 | 1,304.9 | 1,366.6 | 1,263.3 | 1,356.6 | +50.0 | +3.8 | 9,605,796 |
| 12/18 | 1,276.6 | 1,316.6 | 1,274.9 | 1,306.6 | +46.7 | +3.7 | 11,512,015 |
| 12/11 | 1,283.3 | 1,284.9 | 1,238.3 | 1,259.9 | -13.4 | -1.1 | 9,121,291 |
| 12/4 | 1,226.6 | 1,304.9 | 1,196.6 | 1,273.3 | +48.4 | +4.0 | 14,375,244 |
| 11/27 | 1,166.6 | 1,239.9 | 1,166.6 | 1,224.9 | +86.6 | +7.6 | 11,004,710 |
| 11/20 | 1,133.3 | 1,203.3 | 1,128.3 | 1,138.3 | +25.0 | +2.3 | 10,997,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
