8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,555
円
(17:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 8,437,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,786.6 | 1,873.3 | 1,769.9 | 1,779.9 | +13.3 | +0.8 | 9,864,998 |
| 12/30 | 1,789.9 | 1,803.3 | 1,753.3 | 1,766.6 | -30.0 | -1.7 | 5,541,355 |
| 12/24 | 1,719.9 | 1,806.6 | 1,676.6 | 1,796.6 | +43.3 | +2.5 | 9,956,199 |
| 12/17 | 1,654.9 | 1,773.3 | 1,618.3 | 1,753.3 | +100.0 | +6.1 | 15,325,053 |
| 12/10 | 1,648.3 | 1,699.9 | 1,629.9 | 1,653.3 | +3.4 | +0.2 | 11,956,919 |
| 12/3 | 1,706.6 | 1,719.9 | 1,621.6 | 1,649.9 | -83.4 | -4.8 | 16,680,467 |
| 11/26 | 1,809.9 | 1,886.6 | 1,719.9 | 1,733.3 | -90.0 | -4.9 | 8,199,382 |
| 11/19 | 1,799.9 | 1,826.6 | 1,763.3 | 1,823.3 | +23.4 | +1.3 | 7,325,773 |
| 11/12 | 1,749.9 | 1,803.3 | 1,716.6 | 1,799.9 | +83.3 | +4.9 | 9,891,999 |
| 11/5 | 1,739.9 | 1,779.9 | 1,693.3 | 1,716.6 | +73.3 | +4.5 | 11,534,515 |
| 10/29 | 1,634.9 | 1,703.3 | 1,614.9 | 1,643.3 | +15.0 | +0.9 | 10,018,900 |
| 10/22 | 1,666.6 | 1,726.6 | 1,614.9 | 1,628.3 | -20.0 | -1.2 | 12,017,520 |
| 10/15 | 1,539.9 | 1,676.6 | 1,539.9 | 1,648.3 | +115.0 | +7.5 | 13,056,730 |
| 10/8 | 1,554.9 | 1,563.3 | 1,486.6 | 1,533.3 | +1.7 | +0.1 | 10,103,201 |
| 10/1 | 1,598.3 | 1,631.6 | 1,524.9 | 1,531.6 | -60.0 | -3.8 | 12,841,028 |
| 9/24 | 1,599.9 | 1,614.9 | 1,556.6 | 1,591.6 | -41.7 | -2.6 | 5,710,257 |
| 9/17 | 1,648.3 | 1,679.9 | 1,626.6 | 1,633.3 | -26.6 | -1.6 | 11,563,315 |
| 9/10 | 1,683.3 | 1,699.9 | 1,644.9 | 1,659.9 | +10.0 | +0.6 | 14,330,543 |
| 9/3 | 1,566.6 | 1,651.6 | 1,563.3 | 1,649.9 | +113.3 | +7.4 | 11,557,315 |
| 8/27 | 1,596.6 | 1,619.9 | 1,524.9 | 1,536.6 | -43.3 | -2.7 | 12,081,721 |
| 8/20 | 1,796.6 | 1,806.6 | 1,576.6 | 1,579.9 | -243.4 | -13.4 | 10,741,307 |
| 8/13 | 1,823.3 | 1,839.9 | 1,793.3 | 1,823.3 | +3.4 | +0.2 | 5,536,255 |
| 8/6 | 1,763.3 | 1,843.3 | 1,746.6 | 1,819.9 | +106.6 | +6.2 | 7,957,579 |
| 7/30 | 1,756.6 | 1,776.6 | 1,706.6 | 1,713.3 | +6.7 | +0.4 | 7,854,078 |
| 7/21 | 1,733.3 | 1,743.3 | 1,676.6 | 1,706.6 | -46.7 | -2.7 | 4,824,648 |
| 7/16 | 1,756.6 | 1,789.9 | 1,713.3 | 1,753.3 | +56.7 | +3.3 | 8,898,089 |
| 7/9 | 1,749.9 | 1,783.3 | 1,653.3 | 1,696.6 | -53.3 | -3.1 | 8,125,581 |
| 7/2 | 1,799.9 | 1,799.9 | 1,719.9 | 1,749.9 | -56.7 | -3.1 | 6,822,968 |
| 6/25 | 1,736.6 | 1,819.9 | 1,669.9 | 1,806.6 | +16.7 | +0.9 | 7,985,480 |
| 6/18 | 1,786.6 | 1,833.3 | 1,739.9 | 1,789.9 | +36.6 | +2.1 | 10,932,409 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
