8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,555
円
(17:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,700.5 | 2,707.0 | 2,527.5 | 2,555.0 | -99.0 | -3.7 | 8,437,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,598.3 | 1,598.3 | 1,508.3 | 1,529.9 | +25.0 | +1.7 | 9,894,699 |
| 7/29 | 1,526.6 | 1,539.9 | 1,498.3 | 1,504.9 | -35.0 | -2.3 | 7,489,275 |
| 7/22 | 1,463.3 | 1,551.6 | 1,451.6 | 1,539.9 | +100.0 | +6.9 | 8,045,180 |
| 7/15 | 1,486.6 | 1,496.6 | 1,426.6 | 1,439.9 | -18.4 | -1.3 | 8,243,482 |
| 7/8 | 1,456.6 | 1,504.9 | 1,404.9 | 1,458.3 | +5.0 | +0.3 | 11,278,913 |
| 7/1 | 1,509.9 | 1,546.6 | 1,446.6 | 1,453.3 | -11.6 | -0.8 | 12,004,320 |
| 6/24 | 1,539.9 | 1,553.3 | 1,446.6 | 1,464.9 | -66.7 | -4.4 | 11,603,516 |
| 6/17 | 1,629.9 | 1,639.9 | 1,523.3 | 1,531.6 | -155.0 | -9.2 | 11,720,517 |
| 6/10 | 1,648.3 | 1,723.3 | 1,643.3 | 1,686.6 | +16.7 | +1.0 | 9,457,294 |
| 6/3 | 1,644.9 | 1,699.9 | 1,633.3 | 1,669.9 | +51.6 | +3.2 | 17,670,176 |
| 5/27 | 1,526.6 | 1,628.3 | 1,506.6 | 1,618.3 | +101.7 | +6.7 | 13,501,635 |
| 5/20 | 1,526.6 | 1,526.6 | 1,451.6 | 1,516.6 | +13.3 | +0.9 | 10,057,300 |
| 5/13 | 1,534.9 | 1,543.3 | 1,428.3 | 1,503.3 | -55.0 | -3.5 | 12,354,423 |
| 5/6 | 1,561.6 | 1,564.9 | 1,508.3 | 1,558.3 | -6.6 | -0.4 | 5,593,556 |
| 4/28 | 1,531.6 | 1,568.3 | 1,493.3 | 1,564.9 | -21.7 | -1.4 | 11,875,919 |
| 4/22 | 1,548.3 | 1,623.3 | 1,524.9 | 1,586.6 | +15.0 | +1.0 | 8,674,287 |
| 4/15 | 1,568.3 | 1,584.9 | 1,513.3 | 1,571.6 | +23.3 | +1.5 | 8,272,883 |
| 4/8 | 1,699.9 | 1,706.6 | 1,534.9 | 1,548.3 | -138.3 | -8.2 | 10,246,302 |
| 4/1 | 1,719.9 | 1,726.6 | 1,651.6 | 1,686.6 | -20.0 | -1.2 | 9,931,899 |
| 3/25 | 1,636.6 | 1,713.3 | 1,628.3 | 1,706.6 | +116.7 | +7.3 | 8,368,884 |
| 3/18 | 1,518.3 | 1,624.9 | 1,509.9 | 1,589.9 | +95.0 | +6.4 | 11,049,710 |
| 3/11 | 1,563.3 | 1,579.9 | 1,411.6 | 1,494.9 | -85.0 | -5.4 | 16,398,164 |
| 3/4 | 1,594.9 | 1,628.3 | 1,549.9 | 1,579.9 | -15.0 | -0.9 | 13,874,239 |
| 2/25 | 1,673.3 | 1,683.3 | 1,546.6 | 1,594.9 | -108.4 | -6.4 | 7,452,074 |
| 2/18 | 1,648.3 | 1,719.9 | 1,619.9 | 1,703.3 | +33.4 | +2.0 | 12,147,121 |
| 2/10 | 1,636.6 | 1,696.6 | 1,613.3 | 1,669.9 | +56.6 | +3.5 | 9,708,997 |
| 2/4 | 1,496.6 | 1,679.9 | 1,481.6 | 1,613.3 | +93.4 | +6.2 | 15,894,759 |
| 1/28 | 1,593.3 | 1,601.6 | 1,461.6 | 1,519.9 | -88.4 | -5.5 | 14,019,740 |
| 1/21 | 1,733.3 | 1,763.3 | 1,584.9 | 1,608.3 | -108.3 | -6.3 | 14,065,640 |
| 1/14 | 1,766.6 | 1,819.9 | 1,699.9 | 1,716.6 | -63.3 | -3.6 | 10,943,209 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
