決算new！
2024/04/26 発表
今期最終は6％増で4期連続最高益、前期配当を30円増額・今期は20円増配へ
8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
9,967.7
円
(10:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 5,740 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,880 | 10,025 | 9,722 | 9,988 | -92 | -0.9 | 1,168,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 10,360 | 10,405 | 9,084 | 10,080 | -185 | -1.8 | 15,988,900 |
| 24/03 | 9,630 | 10,635 | 9,156 | 10,265 | +591 | +6.1 | 17,408,700 |
| 24/02 | 9,636 | 9,741 | 9,134 | 9,674 | -112 | -1.1 | 19,933,200 |
| 24/01 | 8,297 | 9,830 | 8,174 | 9,786 | +1,478 | +17.8 | 16,307,000 |
| 23/12 | 8,281 | 8,699 | 7,845 | 8,308 | +118 | +1.4 | 16,438,000 |
| 23/11 | 8,480 | 8,970 | 8,039 | 8,190 | +284 | +3.6 | 16,695,100 |
| 23/10 | 8,888 | 8,965 | 7,693 | 7,906 | -889 | -10.1 | 18,394,500 |
| 23/09 | 8,680 | 9,287 | 8,675 | 8,795 | +100 | +1.2 | 16,373,400 |
| 23/08 | 8,346 | 8,769 | 7,951 | 8,695 | +400 | +4.8 | 18,441,300 |
| 23/07 | 7,183 | 8,389 | 7,015 | 8,295 | +1,156 | +16.2 | 16,032,100 |
| 23/06 | 6,180 | 7,453 | 6,170 | 7,139 | +999 | +16.3 | 22,223,600 |
| 23/05 | 5,670 | 6,470 | 5,660 | 6,140 | +530 | +9.5 | 15,490,900 |
| 23/04 | 5,660 | 5,850 | 5,350 | 5,610 | -10 | -0.2 | 13,432,500 |
| 23/03 | 5,560 | 5,820 | 5,200 | 5,620 | +60 | +1.1 | 16,833,100 |
| 23/02 | 5,500 | 5,720 | 5,360 | 5,560 | +100 | +1.8 | 11,805,800 |
| 23/01 | 4,820 | 5,510 | 4,770 | 5,460 | +575 | +11.8 | 12,064,200 |
| 22/12 | 5,310 | 5,410 | 4,810 | 4,885 | -345 | -6.6 | 14,577,400 |
| 22/11 | 5,000 | 5,270 | 4,965 | 5,230 | +230 | +4.6 | 12,968,100 |
| 22/10 | 4,450 | 5,050 | 4,450 | 5,000 | +520 | +11.6 | 15,418,000 |
| 22/09 | 4,860 | 5,090 | 4,420 | 4,480 | -425 | -8.7 | 14,223,000 |
| 22/08 | 4,795 | 5,040 | 4,525 | 4,905 | +390 | +8.6 | 13,272,300 |
| 22/07 | 4,440 | 4,655 | 4,215 | 4,515 | +85 | +1.9 | 12,406,500 |
| 22/06 | 4,905 | 5,170 | 4,340 | 4,430 | -495 | -10.1 | 16,213,700 |
| 22/05 | 4,685 | 5,050 | 4,285 | 4,925 | +230 | +4.9 | 17,719,200 |
| 22/04 | 5,000 | 5,120 | 4,480 | 4,695 | -365 | -7.2 | 13,735,400 |
| 22/03 | 4,800 | 5,180 | 4,235 | 5,060 | +295 | +6.2 | 18,022,100 |
| 22/02 | 4,630 | 5,160 | 4,550 | 4,765 | +155 | +3.4 | 15,509,600 |
| 22/01 | 5,360 | 5,620 | 4,385 | 4,610 | -690 | -13.0 | 16,995,200 |
| 21/12 | 4,930 | 5,420 | 4,855 | 5,300 | +345 | +7.0 | 16,862,200 |
| 21/11 | 5,220 | 5,660 | 4,950 | 4,955 | +25 | +0.5 | 15,274,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて