8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
9,556.4
円
(14:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 6,130 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,880 | 10,130 | 9,438 | 9,512 | -568 | -5.6 | 11,015,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,670 | 5,180 | 4,460 | 4,930 | +175 | +3.7 | 15,816,800 |
| 21/09 | 4,880 | 5,100 | 4,670 | 4,755 | -110 | -2.3 | 16,331,800 |
| 21/08 | 5,290 | 5,530 | 4,575 | 4,865 | -275 | -5.4 | 13,689,500 |
| 21/07 | 5,250 | 5,370 | 4,960 | 5,140 | -110 | -2.1 | 10,734,000 |
| 21/06 | 4,950 | 5,500 | 4,885 | 5,250 | +345 | +7.0 | 12,085,200 |
| 21/05 | 4,690 | 5,170 | 4,680 | 4,905 | +285 | +6.2 | 11,346,200 |
| 21/04 | 4,700 | 4,935 | 4,575 | 4,620 | -25 | -0.5 | 11,184,500 |
| 21/03 | 4,595 | 4,975 | 4,445 | 4,645 | +185 | +4.2 | 16,811,800 |
| 21/02 | 4,080 | 4,840 | 4,080 | 4,460 | +375 | +9.2 | 13,280,000 |
| 21/01 | 4,175 | 4,440 | 3,995 | 4,085 | -80 | -1.9 | 15,755,300 |
| 20/12 | 3,655 | 4,210 | 3,650 | 4,165 | +555 | +15.4 | 15,716,400 |
| 20/11 | 2,922 | 3,720 | 2,922 | 3,610 | +711 | +24.5 | 16,399,900 |
| 20/10 | 2,939 | 3,145 | 2,806 | 2,899 | -43 | -1.5 | 11,412,900 |
| 20/09 | 3,060 | 3,260 | 2,941 | 2,942 | -148 | -4.8 | 12,821,200 |
| 20/08 | 2,629 | 3,160 | 2,610 | 3,090 | +432 | +16.3 | 10,634,300 |
| 20/07 | 2,756 | 2,947 | 2,648 | 2,658 | -71 | -2.6 | 12,105,800 |
| 20/06 | 2,723 | 3,090 | 2,673 | 2,729 | -1 | +0.0 | 17,956,000 |
| 20/05 | 2,538 | 2,773 | 2,367 | 2,730 | +142 | +5.5 | 16,852,200 |
| 20/04 | 2,510 | 2,648 | 2,078 | 2,588 | +42 | +1.7 | 19,893,600 |
| 20/03 | 3,175 | 3,315 | 2,046 | 2,546 | -719 | -22.0 | 29,156,800 |
| 20/02 | 3,555 | 3,900 | 3,215 | 3,265 | -570 | -14.9 | 12,015,100 |
| 20/01 | 3,800 | 3,985 | 3,670 | 3,835 | -25 | -0.7 | 10,682,000 |
| 19/12 | 3,825 | 4,040 | 3,760 | 3,860 | +35 | +0.9 | 9,060,900 |
| 19/11 | 3,560 | 3,955 | 3,475 | 3,825 | +55 | +1.5 | 10,871,800 |
| 19/10 | 3,495 | 3,775 | 3,305 | 3,770 | +285 | +8.2 | 13,080,100 |
| 19/09 | 3,260 | 3,760 | 3,260 | 3,485 | +190 | +5.8 | 15,382,200 |
| 19/08 | 3,240 | 3,335 | 3,075 | 3,295 | +125 | +3.9 | 12,189,100 |
| 19/07 | 3,325 | 3,395 | 3,135 | 3,170 | -95 | -2.9 | 10,630,100 |
| 19/06 | 3,100 | 3,340 | 3,055 | 3,265 | +130 | +4.2 | 10,950,900 |
| 19/05 | 3,700 | 3,705 | 3,120 | 3,135 | -545 | -14.8 | 11,717,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて