8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
9,550
円
(20:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 6,485 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 9,638 | 9,730 | 9,553 | 9,553 | +14 | +0.2 | 1,783,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 3,700 | 3,705 | 3,120 | 3,135 | -545 | -14.8 | 11,717,600 |
| 19/04 | 3,675 | 3,775 | 3,635 | 3,680 | +75 | +2.1 | 10,027,600 |
| 19/03 | 3,530 | 3,755 | 3,435 | 3,605 | +70 | +2.0 | 13,242,700 |
| 19/02 | 3,455 | 3,645 | 3,215 | 3,535 | +75 | +2.2 | 12,065,000 |
| 19/01 | 3,175 | 3,515 | 3,110 | 3,460 | +215 | +6.6 | 11,365,900 |
| 18/12 | 3,945 | 3,975 | 3,020 | 3,245 | -675 | -17.2 | 15,333,200 |
| 18/11 | 3,980 | 4,125 | 3,710 | 3,920 | -165 | -4.0 | 12,299,000 |
| 18/10 | 4,320 | 4,440 | 3,805 | 4,085 | -205 | -4.8 | 16,218,200 |
| 18/09 | 3,795 | 4,305 | 3,635 | 4,290 | +500 | +13.2 | 13,719,900 |
| 18/08 | 3,750 | 3,920 | 3,605 | 3,790 | -15 | -0.4 | 11,783,400 |
| 18/07 | 3,685 | 3,890 | 3,525 | 3,805 | +95 | +2.6 | 11,025,800 |
| 18/06 | 3,715 | 4,060 | 3,625 | 3,710 | -50 | -1.3 | 12,583,200 |
| 18/05 | 3,835 | 4,170 | 3,680 | 3,760 | -175 | -4.5 | 13,623,400 |
| 18/04 | 3,585 | 3,985 | 3,470 | 3,935 | +330 | +9.2 | 13,795,100 |
| 18/03 | 3,945 | 3,955 | 3,405 | 3,605 | -390 | -9.8 | 18,725,600 |
| 18/02 | 4,460 | 4,695 | 3,830 | 3,995 | -415 | -9.4 | 17,652,600 |
| 18/01 | 4,600 | 4,905 | 4,410 | 4,410 | -125 | -2.8 | 13,573,400 |
| 17/12 | 4,205 | 4,615 | 4,110 | 4,535 | +315 | +7.5 | 12,127,200 |
| 17/11 | 4,170 | 4,420 | 4,065 | 4,220 | +120 | +2.9 | 15,152,000 |
| 17/10 | 3,680 | 4,220 | 3,675 | 4,100 | +405 | +11.0 | 13,597,800 |
| 17/09 | 3,410 | 3,780 | 3,345 | 3,695 | +310 | +9.2 | 13,886,500 |
| 17/08 | 3,565 | 3,620 | 3,255 | 3,385 | -165 | -4.7 | 12,702,100 |
| 17/07 | 3,380 | 3,615 | 3,290 | 3,550 | +185 | +5.5 | 14,271,700 |
| 17/06 | 3,380 | 3,565 | 3,315 | 3,365 | -30 | -0.9 | 14,546,300 |
| 17/05 | 3,495 | 3,715 | 3,365 | 3,395 | -120 | -3.4 | 15,466,300 |
| 17/04 | 3,375 | 3,635 | 3,140 | 3,515 | +145 | +4.3 | 15,699,300 |
| 17/03 | 3,345 | 3,460 | 3,320 | 3,370 | +20 | +0.6 | 16,433,500 |
| 17/02 | 2,970 | 3,400 | 2,970 | 3,350 | +240 | +7.7 | 14,584,300 |
| 17/01 | 3,070 | 3,225 | 2,910 | 3,110 | +65 | +2.1 | 16,001,400 |
| 16/12 | 2,918 | 3,120 | 2,888 | 3,045 | +186 | +6.5 | 17,692,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて