8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 5,740 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,297 | 10,635 | 8,174 | 10,025 | +1,717 | +20.7 | 72,312,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,820 | 9,287 | 4,770 | 8,308 | +3,423 | +70.1 | 194,224,500 |
| 2022 | 5,360 | 5,620 | 4,215 | 4,885 | -415 | -7.8 | 181,060,500 |
| 2021 | 4,175 | 5,660 | 3,995 | 5,300 | +1,135 | +27.3 | 169,172,000 |
| 2020 | 3,800 | 4,210 | 2,046 | 4,165 | +305 | +7.9 | 185,646,200 |
| 2019 | 3,175 | 4,040 | 3,055 | 3,860 | +615 | +19.0 | 140,583,900 |
| 2018 | 4,600 | 4,905 | 3,020 | 3,245 | -1,290 | -28.5 | 170,332,800 |
| 2017 | 3,070 | 4,615 | 2,910 | 4,535 | +1,490 | +48.9 | 174,468,400 |
| 2016 | 2,810 | 3,120 | 2,061 | 3,045 | +196 | +6.9 | 207,365,100 |
| 2015 | 2,797 | 3,525 | 2,447 | 2,849 | +26 | +0.9 | 191,951,800 |
| 2014 | 2,581 | 3,040 | 2,242 | 2,823 | +220 | +8.5 | 218,216,600 |
| 2013 | 2,191 | 3,175 | 2,065 | 2,603 | +489 | +23.1 | 282,403,500 |
| 2012 | 1,374 | 2,129 | 1,323 | 2,114 | +753 | +55.3 | 234,929,200 |
| 2011 | 1,460 | 1,654 | 1,025 | 1,361 | -69 | -4.8 | 260,543,800 |
| 2010 | 1,381 | 1,617 | 1,097 | 1,430 | +63 | +4.6 | 286,107,700 |
| 2009 | 985 | 1,585 | 731 | 1,367 | +422 | +44.7 | 282,908,000 |
| 2008 | 2,920 | 2,965 | 635 | 945 | -2,085 | -68.8 | 425,001,100 |
| 2007 | 3,210 | 3,460 | 2,670 | 3,030 | -160 | -5.0 | 306,515,100 |
| 2006 | 2,740 | 3,620 | 2,180 | 3,190 | +510 | +19.0 | 305,378,100 |
| 2005 | 1,579 | 2,810 | 1,420 | 2,680 | +1,099 | +69.5 | 162,868,000 |
| 2004 | 1,053 | 1,600 | 890 | 1,581 | +568 | +56.1 | 118,612,000 |
| 2003 | 542 | 1,244 | 486 | 1,013 | +481 | +90.4 | 66,398,000 |
| 2002 | 494 | 591 | 414 | 532 | +58 | +12.2 | 41,460,000 |
| 2001 | 370 | 658 | 360 | 474 | +99 | +26.4 | 46,965,000 |
| 2000 | 301 | 490 | 300 | 375 | +69 | +22.6 | 50,024,000 |
| 1999 | 327 | 479 | 295 | 306 | -17 | -5.3 | 34,631,000 |
| 1998 | 413 | 500 | 301 | 323 | -82 | -20.3 | 17,804,000 |
| 1997 | 640 | 719 | 350 | 405 | -230 | -36.2 | 31,081,000 |
| 1996 | 676 | 785 | 610 | 635 | -31 | -4.7 | 25,589,000 |
| 1995 | 792 | 792 | 495 | 666 | -127 | -16.0 | 21,351,000 |
| 1994 | 687 | 829 | 650 | 793 | +116 | +17.1 | 28,658,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて