8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,067 | 1,112 | 1,067 | 1,088 | +21 | +2.0 | 40,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,920 | 2,700 | 1,800 | 2,050 | +90 | +4.6 | 491,600 |
| 04/10 | 1,980 | 2,090 | 1,900 | 1,960 | -10 | -0.5 | 38,700 |
| 04/09 | 2,100 | 2,310 | 1,860 | 1,970 | -120 | -5.7 | 71,600 |
| 04/08 | 2,020 | 2,340 | 1,910 | 2,090 | +70 | +3.5 | 57,600 |
| 04/07 | 2,300 | 2,600 | 1,960 | 2,020 | -300 | -12.9 | 154,000 |
| 04/06 | 1,670 | 2,350 | 1,600 | 2,320 | +720 | +45.0 | 273,200 |
| 04/05 | 1,600 | 1,680 | 1,200 | 1,600 | 0 | 0.0 | 59,000 |
| 04/04 | 1,590 | 1,890 | 1,560 | 1,600 | +20 | +1.3 | 71,600 |
| 04/03 | 1,400 | 1,690 | 1,370 | 1,580 | +220 | +16.2 | 103,200 |
| 04/02 | 1,360 | 1,370 | 1,240 | 1,360 | +10 | +0.7 | 21,800 |
| 04/01 | 1,290 | 1,450 | 1,240 | 1,350 | +160 | +13.5 | 29,100 |
| 03/12 | 1,280 | 1,300 | 1,120 | 1,190 | -100 | -7.8 | 30,900 |
| 03/11 | 1,450 | 1,500 | 1,230 | 1,290 | -150 | -10.4 | 26,400 |
| 03/10 | 1,580 | 1,660 | 1,410 | 1,440 | -90 | -5.9 | 55,600 |
| 03/09 | 1,480 | 1,930 | 1,410 | 1,530 | +120 | +8.5 | 109,800 |
| 03/08 | 1,380 | 1,570 | 1,290 | 1,410 | +20 | +1.4 | 79,900 |
| 03/07 | 1,440 | 1,650 | 1,210 | 1,390 | -50 | -3.5 | 103,800 |
| 03/06 | 1,140 | 1,690 | 1,120 | 1,440 | +300 | +26.3 | 126,400 |
| 03/05 | 1,050 | 1,330 | 1,020 | 1,140 | +80 | +7.6 | 70,000 |
| 03/04 | 950 | 1,410 | 860 | 1,060 | +210 | +24.7 | 103,800 |
| 03/03 | 950 | 1,000 | 770 | 850 | -50 | -5.6 | 56,800 |
| 03/02 | 670 | 1,000 | 670 | 900 | +230 | +34.3 | 80,100 |
| 03/01 | 700 | 790 | 610 | 670 | -20 | -2.9 | 54,500 |
| 02/12 | 760 | 770 | 600 | 690 | -60 | -8.0 | 62,900 |
| 02/11 | 910 | 910 | 550 | 750 | -160 | -17.6 | 69,400 |
| 02/10 | 1,010 | 1,040 | 770 | 910 | -100 | -9.9 | 41,300 |
| 02/09 | 1,040 | 1,070 | 900 | 1,010 | -20 | -1.9 | 46,100 |
| 02/08 | 1,340 | 1,340 | 1,010 | 1,030 | -310 | -23.1 | 45,500 |
| 02/07 | 1,140 | 1,430 | 1,000 | 1,340 | +200 | +17.5 | 66,800 |
| 02/06 | 1,180 | 1,180 | 1,040 | 1,140 | -40 | -3.4 | 42,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
