8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,660 (23/03/31) | 1,144 (23/11/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,660 (23/03/31) | 1,144 (23/11/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,307 | 1,320 | 1,307 | 1,315 | +8 | +0.6 | 2,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,318 | 1,318 | 1,307 | 1,307 | -3 | -0.2 | 6,000 |
3/15 | 1,305 | 1,310 | 1,305 | 1,310 | +5 | +0.4 | 2,100 |
3/14 | 1,300 | 1,305 | 1,290 | 1,305 | +14 | +1.1 | 1,800 |
3/13 | 1,300 | 1,300 | 1,291 | 1,291 | -9 | -0.7 | 900 |
3/12 | 1,295 | 1,300 | 1,287 | 1,300 | +9 | +0.7 | 6,400 |
3/11 | 1,294 | 1,302 | 1,288 | 1,291 | -2 | -0.2 | 3,400 |
3/8 | 1,285 | 1,293 | 1,275 | 1,293 | +5 | +0.4 | 4,800 |
3/7 | 1,271 | 1,291 | 1,271 | 1,288 | +18 | +1.4 | 2,400 |
3/6 | 1,267 | 1,278 | 1,267 | 1,270 | 0 | 0.0 | 1,900 |
3/5 | 1,268 | 1,276 | 1,267 | 1,270 | +3 | +0.2 | 1,600 |
3/4 | 1,265 | 1,279 | 1,265 | 1,267 | +3 | +0.2 | 3,700 |
3/1 | 1,253 | 1,275 | 1,253 | 1,264 | +12 | +1.0 | 2,000 |
2/29 | 1,252 | 1,264 | 1,252 | 1,252 | -3 | -0.2 | 1,500 |
2/28 | 1,261 | 1,264 | 1,251 | 1,255 | -21 | -1.7 | 4,300 |
2/27 | 1,285 | 1,285 | 1,272 | 1,276 | -19 | -1.5 | 1,700 |
2/26 | 1,310 | 1,310 | 1,295 | 1,295 | -6 | -0.5 | 1,400 |
2/22 | 1,296 | 1,301 | 1,291 | 1,301 | +10 | +0.8 | 2,800 |
2/21 | 1,290 | 1,301 | 1,290 | 1,291 | +1 | +0.1 | 1,300 |
2/20 | 1,288 | 1,303 | 1,282 | 1,290 | +8 | +0.6 | 5,900 |
2/19 | 1,281 | 1,282 | 1,271 | 1,282 | +15 | +1.2 | 2,900 |
2/16 | 1,250 | 1,268 | 1,249 | 1,267 | +17 | +1.4 | 3,500 |
2/15 | 1,225 | 1,258 | 1,220 | 1,250 | +22 | +1.8 | 8,300 |
2/14 | 1,235 | 1,239 | 1,228 | 1,228 | -12 | -1.0 | 2,500 |
2/13 | 1,241 | 1,243 | 1,235 | 1,240 | -1 | -0.1 | 2,800 |
2/9 | 1,230 | 1,241 | 1,224 | 1,241 | +6 | +0.5 | 8,900 |
2/8 | 1,220 | 1,236 | 1,220 | 1,235 | +11 | +0.9 | 900 |
2/7 | 1,223 | 1,229 | 1,222 | 1,224 | 0 | 0.0 | 700 |
2/6 | 1,238 | 1,239 | 1,224 | 1,224 | -19 | -1.5 | 1,600 |
2/5 | 1,232 | 1,244 | 1,232 | 1,243 | +11 | +0.9 | 1,200 |
2/2 | 1,225 | 1,233 | 1,225 | 1,232 | +14 | +1.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて