8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,072 | 1,103 | 1,072 | 1,094 | +22 | +2.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,217 | 1,217 | 1,205 | 1,207 | +3 | +0.3 | 700 |
| 10/9 | 1,204 | 1,220 | 1,204 | 1,204 | -8 | -0.7 | 6,000 |
| 10/8 | 1,211 | 1,230 | 1,204 | 1,212 | +2 | +0.2 | 6,500 |
| 10/7 | 1,205 | 1,223 | 1,205 | 1,210 | -16 | -1.3 | 800 |
| 10/4 | 1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 100 |
| 10/3 | 1,201 | 1,226 | 1,201 | 1,226 | +25 | +2.1 | 300 |
| 10/2 | 1,220 | 1,220 | 1,201 | 1,201 | -19 | -1.6 | 1,200 |
| 10/1 | 1,205 | 1,220 | 1,205 | 1,220 | +18 | +1.5 | 300 |
| 9/30 | 1,200 | 1,227 | 1,200 | 1,202 | -2 | -0.2 | 1,300 |
| 9/27 | 1,217 | 1,230 | 1,203 | 1,204 | -19 | -1.6 | 900 |
| 9/26 | 1,219 | 1,226 | 1,201 | 1,223 | -3 | -0.2 | 1,000 |
| 9/25 | 1,225 | 1,235 | 1,225 | 1,226 | +1 | +0.1 | 1,100 |
| 9/24 | 1,214 | 1,225 | 1,211 | 1,225 | +15 | +1.2 | 700 |
| 9/20 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 300 |
| 9/19 | 1,200 | 1,210 | 1,198 | 1,210 | +12 | +1.0 | 800 |
| 9/18 | 1,194 | 1,198 | 1,194 | 1,198 | +4 | +0.3 | 600 |
| 9/17 | 1,199 | 1,199 | 1,182 | 1,194 | -6 | -0.5 | 800 |
| 9/13 | 1,188 | 1,200 | 1,182 | 1,200 | +6 | +0.5 | 1,500 |
| 9/12 | 1,182 | 1,194 | 1,181 | 1,194 | +11 | +0.9 | 2,500 |
| 9/11 | 1,190 | 1,194 | 1,181 | 1,183 | -27 | -2.2 | 1,500 |
| 9/10 | 1,200 | 1,210 | 1,183 | 1,210 | +10 | +0.8 | 5,400 |
| 9/9 | 1,204 | 1,204 | 1,178 | 1,200 | +10 | +0.8 | 1,100 |
| 9/6 | 1,192 | 1,192 | 1,190 | 1,190 | -5 | -0.4 | 200 |
| 9/5 | 1,201 | 1,201 | 1,190 | 1,195 | -7 | -0.6 | 2,300 |
| 9/4 | 1,202 | 1,208 | 1,202 | 1,202 | 0 | 0.0 | 1,000 |
| 9/3 | 1,203 | 1,203 | 1,202 | 1,202 | -22 | -1.8 | 500 |
| 9/2 | 1,205 | 1,224 | 1,205 | 1,224 | +19 | +1.6 | 900 |
| 8/30 | 1,205 | 1,205 | 1,205 | 1,205 | +1 | +0.1 | 300 |
| 8/29 | 1,212 | 1,212 | 1,204 | 1,204 | -8 | -0.7 | 700 |
| 8/28 | 1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
