8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,084 | 1,088 | 1,084 | 1,088 | +2 | +0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,205 | 1,205 | 1,205 | 1,205 | +1 | +0.1 | 300 |
| 8/29 | 1,212 | 1,212 | 1,204 | 1,204 | -8 | -0.7 | 700 |
| 8/28 | 1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 100 |
| 8/27 | 1,228 | 1,228 | 1,211 | 1,212 | ー | ー | 1,800 |
| 8/26 | ー | ー | ー | 1,225 | ー | ー | 0 |
| 8/23 | 1,218 | 1,225 | 1,218 | 1,225 | +7 | +0.6 | 1,500 |
| 8/22 | 1,220 | 1,223 | 1,218 | 1,218 | 0 | 0.0 | 800 |
| 8/21 | 1,218 | 1,220 | 1,218 | 1,218 | 0 | 0.0 | 1,300 |
| 8/20 | 1,216 | 1,218 | 1,214 | 1,218 | +4 | +0.3 | 2,100 |
| 8/19 | 1,203 | 1,223 | 1,203 | 1,214 | +11 | +0.9 | 3,000 |
| 8/16 | 1,205 | 1,207 | 1,200 | 1,203 | -7 | -0.6 | 2,100 |
| 8/15 | 1,203 | 1,210 | 1,203 | 1,210 | +7 | +0.6 | 300 |
| 8/14 | 1,203 | 1,215 | 1,203 | 1,203 | +3 | +0.3 | 400 |
| 8/13 | 1,200 | 1,216 | 1,200 | 1,200 | 0 | 0.0 | 1,600 |
| 8/9 | 1,172 | 1,202 | 1,166 | 1,200 | +28 | +2.4 | 2,500 |
| 8/8 | 1,182 | 1,205 | 1,172 | 1,172 | -8 | -0.7 | 1,100 |
| 8/7 | 1,181 | 1,221 | 1,160 | 1,180 | -15 | -1.3 | 2,800 |
| 8/6 | 1,150 | 1,210 | 1,150 | 1,195 | +45 | +3.9 | 3,100 |
| 8/5 | 1,160 | 1,168 | 1,150 | 1,150 | -18 | -1.5 | 7,200 |
| 8/2 | 1,181 | 1,209 | 1,168 | 1,168 | -21 | -1.8 | 1,900 |
| 8/1 | 1,193 | 1,202 | 1,185 | 1,189 | -1 | -0.1 | 3,100 |
| 7/31 | 1,192 | 1,195 | 1,179 | 1,190 | 0 | 0.0 | 6,000 |
| 7/30 | 1,256 | 1,259 | 1,190 | 1,190 | -66 | -5.3 | 28,200 |
| 7/29 | 1,247 | 1,269 | 1,241 | 1,256 | -8 | -0.6 | 1,400 |
| 7/26 | 1,256 | 1,274 | 1,241 | 1,264 | +8 | +0.6 | 2,600 |
| 7/25 | 1,273 | 1,273 | 1,256 | 1,256 | -17 | -1.3 | 2,800 |
| 7/24 | 1,259 | 1,273 | 1,259 | 1,273 | +14 | +1.1 | 4,300 |
| 7/23 | 1,237 | 1,273 | 1,237 | 1,259 | +22 | +1.8 | 8,600 |
| 7/22 | 1,230 | 1,238 | 1,230 | 1,237 | +7 | +0.6 | 700 |
| 7/19 | 1,230 | 1,239 | 1,230 | 1,230 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
