8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,084 | 1,088 | 1,084 | 1,088 | +2 | +0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 1,228 | 1,260 | 1,228 | 1,230 | +3 | +0.2 | 2,000 |
| 7/17 | 1,228 | 1,235 | 1,227 | 1,227 | -3 | -0.2 | 1,000 |
| 7/16 | 1,273 | 1,273 | 1,230 | 1,230 | -43 | -3.4 | 4,300 |
| 7/12 | 1,265 | 1,273 | 1,260 | 1,273 | +13 | +1.0 | 1,300 |
| 7/11 | 1,222 | 1,261 | 1,222 | 1,260 | +38 | +3.1 | 3,900 |
| 7/10 | 1,221 | 1,249 | 1,221 | 1,222 | +1 | +0.1 | 2,800 |
| 7/9 | 1,229 | 1,249 | 1,221 | 1,221 | -14 | -1.1 | 2,700 |
| 7/8 | 1,240 | 1,248 | 1,235 | 1,235 | -5 | -0.4 | 1,700 |
| 7/5 | 1,244 | 1,244 | 1,239 | 1,240 | +2 | +0.2 | 1,500 |
| 7/4 | 1,244 | 1,245 | 1,226 | 1,238 | +12 | +1.0 | 2,700 |
| 7/3 | 1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 1,400 |
| 7/2 | 1,235 | 1,240 | 1,223 | 1,226 | -5 | -0.4 | 2,800 |
| 7/1 | 1,230 | 1,232 | 1,227 | 1,231 | +1 | +0.1 | 1,200 |
| 6/28 | 1,227 | 1,230 | 1,213 | 1,230 | +1 | +0.1 | 2,400 |
| 6/27 | 1,196 | 1,229 | 1,195 | 1,229 | +33 | +2.8 | 2,300 |
| 6/26 | 1,212 | 1,212 | 1,195 | 1,196 | -5 | -0.4 | 1,300 |
| 6/25 | 1,218 | 1,218 | 1,201 | 1,201 | -17 | -1.4 | 500 |
| 6/24 | 1,219 | 1,219 | 1,218 | 1,218 | -1 | -0.1 | 300 |
| 6/21 | 1,217 | 1,220 | 1,208 | 1,219 | +2 | +0.2 | 1,700 |
| 6/20 | 1,211 | 1,217 | 1,192 | 1,217 | +6 | +0.5 | 1,500 |
| 6/19 | 1,200 | 1,215 | 1,200 | 1,211 | +15 | +1.3 | 400 |
| 6/18 | 1,187 | 1,196 | 1,187 | 1,196 | +10 | +0.8 | 400 |
| 6/17 | 1,198 | 1,198 | 1,185 | 1,186 | -15 | -1.3 | 400 |
| 6/14 | 1,201 | 1,201 | 1,201 | 1,201 | -19 | -1.6 | 900 |
| 6/13 | 1,189 | 1,220 | 1,189 | 1,220 | +31 | +2.6 | 200 |
| 6/12 | 1,199 | 1,209 | 1,189 | 1,189 | -11 | -0.9 | 700 |
| 6/11 | 1,210 | 1,210 | 1,187 | 1,200 | -10 | -0.8 | 1,800 |
| 6/10 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.8 | 1,300 |
| 6/7 | 1,186 | 1,205 | 1,186 | 1,201 | +13 | +1.1 | 2,000 |
| 6/6 | 1,196 | 1,201 | 1,187 | 1,188 | -15 | -1.3 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
