8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,084 | 1,088 | 1,084 | 1,088 | +2 | +0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,194 | 1,203 | 1,173 | 1,203 | +9 | +0.8 | 3,700 |
| 6/4 | 1,183 | 1,194 | 1,176 | 1,194 | +11 | +0.9 | 1,700 |
| 6/3 | 1,176 | 1,190 | 1,166 | 1,183 | +20 | +1.7 | 2,500 |
| 5/31 | 1,168 | 1,180 | 1,162 | 1,163 | -4 | -0.3 | 900 |
| 5/30 | 1,188 | 1,188 | 1,167 | 1,167 | -4 | -0.3 | 1,200 |
| 5/29 | 1,179 | 1,179 | 1,171 | 1,171 | -8 | -0.7 | 1,000 |
| 5/28 | 1,194 | 1,195 | 1,179 | 1,179 | 0 | 0.0 | 1,300 |
| 5/27 | 1,193 | 1,193 | 1,179 | 1,179 | -14 | -1.2 | 300 |
| 5/24 | 1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 200 |
| 5/23 | 1,178 | 1,190 | 1,178 | 1,190 | +16 | +1.4 | 300 |
| 5/22 | 1,189 | 1,205 | 1,173 | 1,174 | -18 | -1.5 | 2,000 |
| 5/21 | 1,190 | 1,192 | 1,179 | 1,192 | +2 | +0.2 | 4,100 |
| 5/20 | 1,186 | 1,196 | 1,186 | 1,190 | +4 | +0.3 | 2,700 |
| 5/17 | 1,188 | 1,188 | 1,175 | 1,186 | -14 | -1.2 | 3,200 |
| 5/16 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 |
| 5/15 | 1,193 | 1,200 | 1,180 | 1,200 | +2 | +0.2 | 1,600 |
| 5/14 | 1,187 | 1,198 | 1,183 | 1,198 | +11 | +0.9 | 1,200 |
| 5/13 | 1,187 | 1,198 | 1,170 | 1,187 | -1 | -0.1 | 4,600 |
| 5/10 | 1,195 | 1,195 | 1,188 | 1,188 | -7 | -0.6 | 1,600 |
| 5/9 | 1,170 | 1,195 | 1,166 | 1,195 | +25 | +2.1 | 4,000 |
| 5/8 | 1,168 | 1,184 | 1,165 | 1,170 | 0 | 0.0 | 4,200 |
| 5/7 | 1,185 | 1,185 | 1,170 | 1,170 | -9 | -0.8 | 3,200 |
| 5/2 | 1,171 | 1,179 | 1,171 | 1,179 | +9 | +0.8 | 900 |
| 5/1 | 1,174 | 1,174 | 1,164 | 1,170 | +6 | +0.5 | 1,500 |
| 4/30 | 1,155 | 1,181 | 1,155 | 1,164 | +20 | +1.8 | 5,100 |
| 4/26 | 1,242 | 1,242 | 1,144 | 1,144 | -73 | -6.0 | 16,300 |
| 4/25 | 1,217 | 1,228 | 1,205 | 1,217 | 0 | 0.0 | 1,900 |
| 4/24 | 1,205 | 1,230 | 1,205 | 1,217 | +12 | +1.0 | 7,400 |
| 4/23 | 1,224 | 1,242 | 1,205 | 1,205 | -24 | -2.0 | 3,000 |
| 4/22 | 1,232 | 1,233 | 1,229 | 1,229 | -3 | -0.2 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
