！決算発表予定日 2024/05/15
8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,563 (23/05/08) | 1,144 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,144 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,185 | 1,380 | 1,144 | 1,179 | -4 | -0.3 | 314,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,387 | 1,660 | 1,144 | 1,183 | -192 | -14.0 | 1,092,600 |
| 2022 | 1,329 | 1,457 | 1,027 | 1,375 | +46 | +3.5 | 1,637,700 |
| 2021 | 1,550 | 1,610 | 1,272 | 1,329 | -171 | -11.4 | 1,005,800 |
| 2020 | 1,118 | 1,562 | 935 | 1,500 | +382 | +34.2 | 1,624,800 |
| 2019 | 1,004 | 1,298 | 955 | 1,118 | +114 | +11.4 | 1,266,500 |
| 2018 | 1,345 | 1,494 | 893 | 1,004 | -324 | -24.4 | 1,883,300 |
| 2017 | 1,290 | 1,410 | 1,130 | 1,328 | +48 | +3.8 | 3,343,300 |
| 2016 | 1,250 | 1,360 | 950 | 1,280 | +30 | +2.4 | 2,581,000 |
| 2015 | 1,380 | 2,230 | 1,040 | 1,250 | -120 | -8.8 | 11,250,300 |
| 2014 | 1,630 | 1,680 | 1,200 | 1,370 | -250 | -15.4 | 3,462,700 |
| 2013 | 1,420 | 2,030 | 1,300 | 1,620 | +250 | +18.3 | 9,666,800 |
| 2012 | 860 | 2,350 | 850 | 1,370 | +530 | +63.1 | 18,952,800 |
| 2011 | 880 | 1,150 | 510 | 840 | -30 | -3.5 | 4,000,300 |
| 2010 | 710 | 1,090 | 680 | 870 | +170 | +24.3 | 2,961,300 |
| 2009 | 650 | 1,350 | 510 | 700 | +70 | +11.1 | 6,092,400 |
| 2008 | 1,470 | 1,470 | 550 | 630 | -880 | -58.3 | 3,414,000 |
| 2007 | 2,000 | 2,860 | 1,490 | 1,510 | -490 | -24.5 | 11,673,300 |
| 2006 | 2,900 | 3,090 | 1,640 | 2,000 | -850 | -29.8 | 3,208,200 |
| 2005 | 2,050 | 2,950 | 2,010 | 2,850 | +840 | +41.8 | 4,021,800 |
| 2004 | 1,290 | 2,700 | 1,200 | 2,010 | +820 | +68.9 | 2,010,800 |
| 2003 | 700 | 1,930 | 610 | 1,190 | +500 | +72.5 | 898,000 |
| 2002 | 930 | 1,430 | 550 | 690 | -210 | -23.3 | 547,100 |
| 2001 | 1,200 | 1,850 | 840 | 900 | -280 | -23.7 | 302,200 |
| 2000 | 1,600 | 2,060 | 1,150 | 1,180 | -370 | -23.9 | 265,500 |
| 1999 | 2,620 | 2,750 | 1,540 | 1,550 | -1,050 | -40.4 | 205,500 |
| 1998 | 2,660 | 4,300 | 2,200 | 2,600 | +190 | +7.9 | 220,400 |
| 1997 | 7,600 | 10,800 | 2,250 | 2,410 | -5,090 | -67.9 | 1,199,000 |
| 1996 | 5,250 | 8,300 | 4,960 | 7,500 | +2,260 | +43.1 | 929,100 |
| 1995 | 5,320 | 5,400 | 3,820 | 5,240 | +110 | +2.1 | 149,800 |
| 1994 | 5,380 | 6,950 | 4,900 | 5,130 | -170 | -3.2 | 278,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて