8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,185 | 1,380 | 1,050 | 1,094 | -89 | -7.5 | 699,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,220 | 9,000 | 4,800 | 5,300 | -1,120 | -17.5 | 731,300 |
| 1992 | 9,000 | 9,400 | 4,750 | 6,420 | -2,580 | -28.7 | 714,500 |
| 1991 | 10,900 | 13,900 | 8,000 | 9,000 | -1,700 | -15.9 | 482,000 |
| 1990 | 21,600 | 31,200 | 9,550 | 10,700 | -11,200 | -51.1 | 1,111,500 |
| 1989 | 8,700 | 22,000 | 8,000 | 21,900 | +13,250 | +153.2 | 2,199,600 |
| 1988 | 6,050 | 11,600 | 5,980 | 8,650 | +2,650 | +44.2 | 1,082,300 |
| 1987 | 4,570 | 8,300 | 4,300 | 6,000 | +1,490 | +33.0 | 617,600 |
| 1986 | 3,700 | 7,200 | 3,550 | 4,510 | +890 | +24.6 | 706,800 |
| 1985 | 2,800 | 4,600 | 2,500 | 3,620 | +820 | +29.3 | 492,200 |
| 1984 | 2,570 | 4,080 | 2,360 | 2,800 | +230 | +9.0 | 258,000 |
| 1983 | 2,517 | 2,900 | 2,363 | 2,570 | +89 | +3.6 | 141,364 |
| 1982 | 2,454 | 3,908 | 2,199 | 2,481 | +36 | +1.5 | 416,612 |
| 1981 | 6,226 | 6,772 | 2,181 | 2,445 | -3,963 | -61.8 | 585,149 |
| 1980 | 2,227 | 13,453 | 1,954 | 6,408 | +4,136 | +182.0 | 2,578,988 |
| 1979 | 2,136 | 2,636 | 1,718 | 2,272 | +182 | +8.7 | 845,105 |
| 1978 | 1,145 | 2,290 | 1,090 | 2,090 | +945 | +82.5 | 2,011,221 |
| 1977 | 1,308 | 1,508 | 1,036 | 1,145 | -145 | -11.2 | 317,162 |
| 1976 | 1,327 | 1,972 | 1,190 | 1,290 | -73 | -5.4 | 458,526 |
| 1975 | 1,272 | 1,727 | 1,063 | 1,363 | +118 | +9.5 | 264,796 |
| 1974 | 1,982 | 2,519 | 1,154 | 1,245 | -861 | -40.9 | 140,230 |
| 1973 | 2,054 | 2,767 | 1,792 | 2,106 | +52 | +2.5 | 293,220 |
| 1972 | 824 | 2,132 | 824 | 2,054 | +1,230 | +149.3 | 226,584 |
| 1971 | 720 | 888 | 653 | 824 | +104 | +14.4 | 147,198 |
| 1970 | 637 | 792 | 554 | 720 | +150 | +26.3 | 153,051 |
| 1969 | 581 | 637 | 498 | 570 | -28 | -4.7 | 39,346 |
| 1968 | 470 | 692 | 466 | 598 | +128 | +27.2 | 55,037 |
| 1967 | 502 | 516 | 457 | 470 | -19 | -3.9 | 0 |
| 1966 | 685 | 713 | 479 | 489 | -196 | -28.6 | 0 |
| 1965 | 745 | 745 | 658 | 685 | -55 | -7.4 | 0 |
| 1964 | 845 | 882 | 708 | 740 | -105 | -12.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
