8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,400 (24/04/26) | 2,982 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
3,400 (24/04/26) | 3,080 (24/03/28) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,270 | 3,300 | 3,225 | 3,265 | 0 | 0.0 | 1,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 3,260 | 3,260 | 3,190 | 3,220 | -40 | -1.2 | 13,700 |
3/15 | 3,275 | 3,275 | 3,160 | 3,260 | -25 | -0.8 | 6,100 |
3/14 | 3,280 | 3,295 | 3,275 | 3,285 | -5 | -0.2 | 1,900 |
3/13 | 3,285 | 3,290 | 3,275 | 3,290 | 0 | 0.0 | 1,300 |
3/12 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2 | 1,100 |
3/11 | 3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2 | 1,700 |
3/8 | 3,300 | 3,300 | 3,265 | 3,290 | -10 | -0.3 | 1,800 |
3/7 | 3,295 | 3,300 | 3,270 | 3,300 | +30 | +0.9 | 1,300 |
3/6 | 3,280 | 3,280 | 3,260 | 3,270 | -30 | -0.9 | 900 |
3/5 | 3,265 | 3,300 | 3,265 | 3,300 | +25 | +0.8 | 2,800 |
3/4 | 3,285 | 3,295 | 3,265 | 3,275 | -10 | -0.3 | 8,600 |
3/1 | 3,285 | 3,290 | 3,245 | 3,285 | +10 | +0.3 | 2,900 |
2/29 | 3,265 | 3,280 | 3,260 | 3,275 | +5 | +0.2 | 2,400 |
2/28 | 3,260 | 3,270 | 3,250 | 3,270 | +10 | +0.3 | 1,200 |
2/27 | 3,250 | 3,260 | 3,230 | 3,260 | 0 | 0.0 | 1,100 |
2/26 | 3,255 | 3,280 | 3,255 | 3,260 | 0 | 0.0 | 1,200 |
2/22 | 3,285 | 3,285 | 3,220 | 3,260 | -20 | -0.6 | 2,500 |
2/21 | 3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2 | 1,300 |
2/20 | 3,275 | 3,275 | 3,270 | 3,275 | +10 | +0.3 | 500 |
2/19 | 3,245 | 3,265 | 3,220 | 3,265 | +55 | +1.7 | 1,100 |
2/16 | 3,270 | 3,275 | 3,205 | 3,210 | -65 | -2.0 | 3,000 |
2/15 | 3,290 | 3,295 | 3,275 | 3,275 | -15 | -0.5 | 400 |
2/14 | 3,250 | 3,290 | 3,250 | 3,290 | +30 | +0.9 | 300 |
2/13 | 3,285 | 3,290 | 3,250 | 3,260 | -35 | -1.1 | 2,000 |
2/9 | 3,295 | 3,295 | 3,265 | 3,295 | 0 | 0.0 | 600 |
2/8 | 3,290 | 3,300 | 3,290 | 3,295 | +5 | +0.2 | 800 |
2/7 | 3,290 | 3,295 | 3,275 | 3,290 | 0 | 0.0 | 1,400 |
2/6 | 3,265 | 3,290 | 3,260 | 3,290 | 0 | 0.0 | 1,200 |
2/5 | 3,280 | 3,295 | 3,260 | 3,290 | +45 | +1.4 | 2,100 |
2/2 | 3,225 | 3,285 | 3,220 | 3,245 | +30 | +0.9 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて