8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,400 (24/04/26) | 2,982 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,400 (24/04/26) | 3,080 (24/03/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,095 | 3,400 | 3,080 | 3,265 | +175 | +5.7 | 175,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,090 | 3,200 | 2,910 | 3,090 | +15 | +0.5 | 238,100 |
| 2022 | 3,075 | 3,165 | 2,809 | 3,075 | +70 | +2.3 | 261,600 |
| 2021 | 2,771 | 3,275 | 2,752 | 3,005 | +234 | +8.4 | 287,000 |
| 2020 | 2,800 | 2,915 | 2,351 | 2,771 | -15 | -0.5 | 268,900 |
| 2019 | 2,752 | 2,918 | 2,631 | 2,786 | +6 | +0.2 | 263,700 |
| 2018 | 2,746 | 2,952 | 2,619 | 2,780 | +39 | +1.4 | 283,400 |
| 2017 | 2,780 | 3,040 | 2,690 | 2,741 | -29 | -1.1 | 369,400 |
| 2016 | 2,800 | 2,820 | 2,510 | 2,770 | +10 | +0.4 | 292,800 |
| 2015 | 2,780 | 3,040 | 2,500 | 2,760 | -10 | -0.4 | 480,400 |
| 2014 | 2,530 | 2,800 | 2,150 | 2,770 | +250 | +9.9 | 424,900 |
| 2013 | 1,900 | 3,160 | 1,890 | 2,520 | +630 | +33.3 | 924,400 |
| 2012 | 1,800 | 2,140 | 1,720 | 1,890 | +100 | +5.6 | 247,000 |
| 2011 | 1,750 | 1,950 | 1,350 | 1,790 | +30 | +1.7 | 251,700 |
| 2010 | 1,810 | 1,990 | 1,670 | 1,760 | -70 | -3.8 | 223,700 |
| 2009 | 1,900 | 1,950 | 1,580 | 1,830 | -60 | -3.2 | 332,000 |
| 2008 | 2,720 | 2,920 | 1,710 | 1,890 | -830 | -30.5 | 207,600 |
| 2007 | 3,680 | 4,490 | 2,450 | 2,720 | -920 | -25.3 | 335,700 |
| 2006 | 3,230 | 3,920 | 3,200 | 3,640 | +440 | +13.8 | 770,300 |
| 2005 | 1,950 | 3,300 | 1,940 | 3,200 | +1,260 | +65.0 | 2,680,500 |
| 2004 | 1,750 | 2,150 | 1,720 | 1,940 | +220 | +12.8 | 878,100 |
| 2003 | 1,700 | 2,800 | 1,550 | 1,720 | +70 | +4.2 | 440,300 |
| 2002 | 1,870 | 2,100 | 1,550 | 1,650 | -180 | -9.8 | 229,100 |
| 2001 | 1,820 | 2,100 | 1,770 | 1,830 | +10 | +0.6 | 166,200 |
| 2000 | 1,870 | 2,310 | 1,660 | 1,820 | -70 | -3.7 | 185,900 |
| 1999 | 1,990 | 2,480 | 1,730 | 1,890 | -110 | -5.5 | 182,500 |
| 1998 | 1,750 | 2,290 | 1,600 | 2,000 | +10 | +0.5 | 157,400 |
| 1997 | 3,600 | 3,770 | 1,500 | 1,990 | -1,620 | -44.9 | 239,100 |
| 1996 | 4,150 | 5,000 | 3,600 | 3,610 | -540 | -13.0 | 431,600 |
| 1995 | 4,500 | 4,650 | 3,200 | 4,150 | -350 | -7.8 | 403,000 |
| 1994 | 3,990 | 5,480 | 3,960 | 4,500 | +510 | +12.8 | 325,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて