8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300 (24/02/08) | 2,982 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300 (24/02/08) | 3,080 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,175 | 3,175 | 3,135 | 3,175 | 0 | 0.0 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,190 | 3,190 | 3,175 | 3,175 | -15 | -0.5 | 400 |
| 4/22 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2 | 800 |
| 4/19 | 3,200 | 3,230 | 3,200 | 3,230 | 0 | 0.0 | 1,100 |
| 4/18 | 3,200 | 3,230 | 3,200 | 3,230 | +10 | +0.3 | 700 |
| 4/17 | 3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3 | 1,100 |
| 4/16 | 3,220 | 3,270 | 3,215 | 3,230 | -20 | -0.6 | 1,000 |
| 4/15 | 3,215 | 3,250 | 3,215 | 3,250 | +5 | +0.2 | 600 |
| 4/12 | 3,200 | 3,250 | 3,200 | 3,245 | -5 | -0.2 | 400 |
| 4/11 | 3,230 | 3,295 | 3,225 | 3,250 | +15 | +0.5 | 1,200 |
| 4/10 | 3,185 | 3,300 | 3,185 | 3,235 | +50 | +1.6 | 7,300 |
| 4/9 | 3,180 | 3,190 | 3,170 | 3,185 | +5 | +0.2 | 700 |
| 4/8 | 3,170 | 3,195 | 3,170 | 3,180 | +10 | +0.3 | 1,400 |
| 4/5 | 3,170 | 3,170 | 3,155 | 3,170 | -15 | -0.5 | 800 |
| 4/4 | 3,165 | 3,205 | 3,165 | 3,185 | 0 | 0.0 | 1,600 |
| 4/3 | 3,145 | 3,215 | 3,135 | 3,185 | +20 | +0.6 | 1,900 |
| 4/2 | 3,170 | 3,175 | 3,140 | 3,165 | +5 | +0.2 | 2,400 |
| 4/1 | 3,165 | 3,165 | 3,125 | 3,160 | 0 | 0.0 | 1,700 |
| 3/29 | 3,130 | 3,160 | 3,120 | 3,160 | +45 | +1.4 | 2,300 |
| 3/28 | 3,090 | 3,165 | 3,080 | 3,115 | -120 | -3.7 | 9,500 |
| 3/27 | 3,275 | 3,300 | 3,235 | 3,235 | -45 | -1.4 | 9,000 |
| 3/26 | 3,275 | 3,295 | 3,265 | 3,280 | +5 | +0.2 | 5,800 |
| 3/25 | 3,245 | 3,285 | 3,245 | 3,275 | +35 | +1.1 | 6,100 |
| 3/22 | 3,240 | 3,250 | 3,240 | 3,240 | +5 | +0.2 | 2,600 |
| 3/21 | 3,245 | 3,260 | 3,235 | 3,235 | 0 | 0.0 | 2,600 |
| 3/19 | 3,220 | 3,250 | 3,220 | 3,235 | +15 | +0.5 | 2,400 |
| 3/18 | 3,260 | 3,260 | 3,190 | 3,220 | -40 | -1.2 | 13,700 |
| 3/15 | 3,275 | 3,275 | 3,160 | 3,260 | -25 | -0.8 | 6,100 |
| 3/14 | 3,280 | 3,295 | 3,275 | 3,285 | -5 | -0.2 | 1,900 |
| 3/13 | 3,285 | 3,290 | 3,275 | 3,290 | 0 | 0.0 | 1,300 |
| 3/12 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて