8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,420 | 3,450 | 3,420 | 3,450 | +40 | +1.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,956 | 2,965 | 2,951 | 2,965 | +5 | +0.2 | 2,000 |
| 5/31 | 2,964 | 2,970 | 2,960 | 2,960 | -8 | -0.3 | 2,600 |
| 5/30 | 2,972 | 2,983 | 2,968 | 2,968 | -19 | -0.6 | 1,000 |
| 5/29 | 2,978 | 2,987 | 2,971 | 2,987 | +2 | +0.1 | 600 |
| 5/28 | 2,989 | 2,995 | 2,985 | 2,985 | -5 | -0.2 | 1,700 |
| 5/27 | 2,984 | 2,994 | 2,965 | 2,990 | +6 | +0.2 | 3,000 |
| 5/24 | 2,965 | 2,994 | 2,965 | 2,984 | +12 | +0.4 | 2,400 |
| 5/23 | 2,965 | 2,981 | 2,965 | 2,972 | -24 | -0.8 | 6,000 |
| 5/22 | 3,005 | 3,005 | 2,965 | 2,996 | -4 | -0.1 | 7,200 |
| 5/21 | 2,975 | 3,075 | 2,973 | 3,000 | +27 | +0.9 | 7,600 |
| 5/20 | 2,970 | 2,998 | 2,970 | 2,973 | +7 | +0.2 | 3,300 |
| 5/17 | 2,960 | 2,994 | 2,960 | 2,966 | -5 | -0.2 | 2,800 |
| 5/16 | 2,970 | 2,998 | 2,957 | 2,971 | -2 | -0.1 | 8,200 |
| 5/15 | 2,902 | 2,994 | 2,902 | 2,973 | -172 | -5.5 | 16,600 |
| 5/14 | 3,180 | 3,180 | 3,140 | 3,145 | -40 | -1.3 | 2,400 |
| 5/13 | 3,195 | 3,195 | 3,180 | 3,185 | -55 | -1.7 | 1,500 |
| 5/10 | 3,210 | 3,285 | 3,205 | 3,240 | +45 | +1.4 | 2,300 |
| 5/9 | 3,180 | 3,195 | 3,180 | 3,195 | +10 | +0.3 | 200 |
| 5/8 | 3,210 | 3,225 | 3,185 | 3,185 | -25 | -0.8 | 500 |
| 5/7 | 3,265 | 3,265 | 3,200 | 3,210 | -55 | -1.7 | 300 |
| 5/2 | 3,270 | 3,300 | 3,225 | 3,265 | 0 | 0.0 | 1,400 |
| 5/1 | 3,245 | 3,265 | 3,225 | 3,265 | +20 | +0.6 | 700 |
| 4/30 | 3,250 | 3,275 | 3,195 | 3,245 | -15 | -0.5 | 1,700 |
| 4/26 | 3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7 | 6,300 |
| 4/25 | 3,130 | 3,175 | 3,120 | 3,175 | 0 | 0.0 | 1,100 |
| 4/24 | 3,175 | 3,175 | 3,135 | 3,175 | 0 | 0.0 | 1,700 |
| 4/23 | 3,190 | 3,190 | 3,175 | 3,175 | -15 | -0.5 | 400 |
| 4/22 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2 | 800 |
| 4/19 | 3,200 | 3,230 | 3,200 | 3,230 | 0 | 0.0 | 1,100 |
| 4/18 | 3,200 | 3,230 | 3,200 | 3,230 | +10 | +0.3 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
