8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/11/28) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/11/28) | 2,850 (24/06/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,475 | 3,800 | 3,475 | 3,650 | +175 | +5.0 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 3,295 | 3,300 | 3,270 | 3,300 | +30 | +0.9 | 1,300 |
| 3/6 | 3,280 | 3,280 | 3,260 | 3,270 | -30 | -0.9 | 900 |
| 3/5 | 3,265 | 3,300 | 3,265 | 3,300 | +25 | +0.8 | 2,800 |
| 3/4 | 3,285 | 3,295 | 3,265 | 3,275 | -10 | -0.3 | 8,600 |
| 3/1 | 3,285 | 3,290 | 3,245 | 3,285 | +10 | +0.3 | 2,900 |
| 2/29 | 3,265 | 3,280 | 3,260 | 3,275 | +5 | +0.2 | 2,400 |
| 2/28 | 3,260 | 3,270 | 3,250 | 3,270 | +10 | +0.3 | 1,200 |
| 2/27 | 3,250 | 3,260 | 3,230 | 3,260 | 0 | 0.0 | 1,100 |
| 2/26 | 3,255 | 3,280 | 3,255 | 3,260 | 0 | 0.0 | 1,200 |
| 2/22 | 3,285 | 3,285 | 3,220 | 3,260 | -20 | -0.6 | 2,500 |
| 2/21 | 3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2 | 1,300 |
| 2/20 | 3,275 | 3,275 | 3,270 | 3,275 | +10 | +0.3 | 500 |
| 2/19 | 3,245 | 3,265 | 3,220 | 3,265 | +55 | +1.7 | 1,100 |
| 2/16 | 3,270 | 3,275 | 3,205 | 3,210 | -65 | -2.0 | 3,000 |
| 2/15 | 3,290 | 3,295 | 3,275 | 3,275 | -15 | -0.5 | 400 |
| 2/14 | 3,250 | 3,290 | 3,250 | 3,290 | +30 | +0.9 | 300 |
| 2/13 | 3,285 | 3,290 | 3,250 | 3,260 | -35 | -1.1 | 2,000 |
| 2/9 | 3,295 | 3,295 | 3,265 | 3,295 | 0 | 0.0 | 600 |
| 2/8 | 3,290 | 3,300 | 3,290 | 3,295 | +5 | +0.2 | 800 |
| 2/7 | 3,290 | 3,295 | 3,275 | 3,290 | 0 | 0.0 | 1,400 |
| 2/6 | 3,265 | 3,290 | 3,260 | 3,290 | 0 | 0.0 | 1,200 |
| 2/5 | 3,280 | 3,295 | 3,260 | 3,290 | +45 | +1.4 | 2,100 |
| 2/2 | 3,225 | 3,285 | 3,220 | 3,245 | +30 | +0.9 | 2,900 |
| 2/1 | 3,220 | 3,220 | 3,205 | 3,215 | +5 | +0.2 | 1,300 |
| 1/31 | 3,205 | 3,215 | 3,205 | 3,210 | +30 | +0.9 | 800 |
| 1/30 | 3,160 | 3,205 | 3,160 | 3,180 | 0 | 0.0 | 1,300 |
| 1/29 | 3,185 | 3,185 | 3,105 | 3,180 | -5 | -0.2 | 3,700 |
| 1/26 | 3,180 | 3,205 | 3,180 | 3,185 | -10 | -0.3 | 700 |
| 1/25 | 3,210 | 3,210 | 3,180 | 3,195 | -10 | -0.3 | 1,200 |
| 1/24 | 3,215 | 3,215 | 3,200 | 3,205 | -10 | -0.3 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
