8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,375 | 3,410 | 3,345 | 3,385 | +20 | +0.6 | 10,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,365 | +2.1 | 3,346 | 36,100 | 100 | 27,400 | 274.00 |
| 11/8 | 3,295 | +1.5 | 3,339 | 20,200 | 100 | 34,200 | 342.00 |
| 11/1 | 3,245 | +3.8 | 3,206 | 24,400 | 300 | 28,500 | 95.00 |
| 10/25 | 3,125 | -4.0 | 3,173 | 13,600 | 100 | 27,400 | 274.00 |
| 10/18 | 3,255 | +1.7 | 3,240 | 16,300 | 100 | 26,600 | 266.00 |
| 10/11 | 3,200 | +3.7 | 3,166 | 27,300 | 100 | 25,200 | 252.00 |
| 10/4 | 3,085 | +1.7 | 3,092 | 9,100 | 0 | 24,600 | ー |
| 9/27 | 3,035 | -0.7 | 3,068 | 5,400 | 0 | 23,600 | ー |
| 9/20 | 3,055 | +2.0 | 3,044 | 8,300 | 0 | 21,600 | ー |
| 9/13 | 2,995 | -1.6 | 2,996 | 5,900 | 100 | 31,200 | 312.00 |
| 9/6 | 3,045 | -3.2 | 3,066 | 10,400 | 100 | 31,700 | 317.00 |
| 8/30 | 3,145 | +5.5 | 3,099 | 23,000 | 0 | 34,300 | ー |
| 8/23 | 2,982 | -1.9 | 2,995 | 6,800 | 0 | 30,800 | ー |
| 8/16 | 3,040 | +1.2 | 3,000 | 10,100 | 0 | 29,800 | ー |
| 8/9 | 3,005 | -5.8 | 2,957 | 33,000 | 200 | 32,400 | 162.00 |
| 8/2 | 3,190 | +10.1 | 3,184 | 87,700 | 200 | 32,600 | 163.00 |
| 7/26 | 2,898 | -1.5 | 2,914 | 9,000 | 200 | 23,400 | 117.00 |
| 7/19 | 2,943 | +0.1 | 2,949 | 9,300 | 100 | 22,300 | 223.00 |
| 7/12 | 2,939 | +1.3 | 2,917 | 15,100 | 100 | 20,900 | 209.00 |
| 7/5 | 2,900 | +0.2 | 2,894 | 12,100 | 100 | 18,800 | 188.00 |
| 6/28 | 2,894 | +0.9 | 2,898 | 11,400 | 100 | 16,600 | 166.00 |
| 6/21 | 2,869 | -1.4 | 2,891 | 12,900 | 100 | 15,700 | 157.00 |
| 6/14 | 2,910 | -1.0 | 2,919 | 7,500 | 0 | 14,500 | ー |
| 6/7 | 2,940 | -0.7 | 2,950 | 8,000 | 0 | 13,200 | ー |
| 5/31 | 2,960 | -0.8 | 2,976 | 8,900 | 0 | 13,400 | ー |
| 5/24 | 2,984 | +0.6 | 2,986 | 26,500 | 100 | 10,600 | 106.00 |
| 5/17 | 2,966 | -8.5 | 2,983 | 31,500 | 1,000 | 8,100 | 8.10 |
| 5/10 | 3,240 | -0.8 | 3,233 | 3,300 | 700 | 1,800 | 2.57 |
| 5/2 | 3,265 | +0.2 | 3,241 | 3,800 | 300 | 1,800 | 6.00 |
| 4/26 | 3,260 | +0.9 | 3,237 | 10,300 | 200 | 2,100 | 10.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
