8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,400 | 3,480 | 3,360 | 3,470 | +85 | +2.5 | 17,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,010 | +0.2 | 3,033 | 3,900 | 700 | 3,200 | 4.57 |
| 12/30 | 3,005 | +2.3 | 2,985 | 8,100 | 600 | 2,300 | 3.83 |
| 12/24 | 2,937 | +0.4 | 2,931 | 4,100 | 600 | 3,600 | 6.00 |
| 12/17 | 2,925 | +0.0 | 2,925 | 3,700 | 600 | 3,200 | 5.33 |
| 12/10 | 2,924 | +1.5 | 2,893 | 3,000 | 700 | 3,700 | 5.29 |
| 12/3 | 2,880 | +0.0 | 2,880 | 3,700 | 1,100 | 3,600 | 3.27 |
| 11/26 | 2,881 | -0.6 | 2,883 | 4,400 | 1,100 | 3,300 | 3.00 |
| 11/19 | 2,897 | -0.5 | 2,898 | 3,400 | 200 | 3,000 | 15.00 |
| 11/12 | 2,910 | -0.7 | 2,907 | 4,600 | 100 | 1,700 | 17.00 |
| 11/5 | 2,930 | +0.8 | 2,924 | 2,600 | 100 | 2,400 | 24.00 |
| 10/29 | 2,908 | +0.6 | 2,892 | 1,500 | 0 | 2,600 | ー |
| 10/22 | 2,890 | -0.3 | 2,883 | 2,600 | 0 | 2,800 | ー |
| 10/15 | 2,899 | +0.7 | 2,898 | 1,700 | 0 | 3,000 | ー |
| 10/8 | 2,880 | -2.0 | 2,894 | 4,500 | 0 | 2,500 | ー |
| 10/1 | 2,940 | +1.8 | 2,917 | 2,200 | 0 | 2,400 | ー |
| 9/24 | 2,888 | +0.3 | 2,889 | 1,000 | 0 | 2,100 | ー |
| 9/17 | 2,880 | -0.5 | 2,900 | 3,400 | 0 | 2,200 | ー |
| 9/10 | 2,895 | +1.6 | 2,875 | 1,700 | 100 | 2,500 | 25.00 |
| 9/3 | 2,850 | +0.5 | 2,850 | 2,400 | 100 | 2,600 | 26.00 |
| 8/27 | 2,837 | +1.3 | 2,817 | 3,400 | 100 | 2,300 | 23.00 |
| 8/20 | 2,800 | -2.0 | 2,814 | 6,500 | 100 | 2,300 | 23.00 |
| 8/13 | 2,856 | -2.6 | 2,897 | 3,100 | 100 | 2,300 | 23.00 |
| 8/6 | 2,933 | -0.3 | 2,920 | 1,700 | 100 | 2,200 | 22.00 |
| 7/30 | 2,942 | -0.2 | 2,931 | 4,900 | 100 | 2,000 | 20.00 |
| 7/21 | 2,948 | -0.1 | 2,935 | 3,000 | 100 | 2,100 | 21.00 |
| 7/16 | 2,950 | -0.3 | 2,955 | 1,900 | 100 | 2,000 | 20.00 |
| 7/9 | 2,958 | -1.1 | 2,958 | 2,900 | 100 | 3,100 | 31.00 |
| 7/2 | 2,992 | +1.1 | 2,981 | 3,000 | 200 | 3,100 | 15.50 |
| 6/25 | 2,960 | +0.1 | 2,962 | 2,500 | 300 | 3,200 | 10.67 |
| 6/18 | 2,958 | +1.2 | 2,951 | 2,800 | 400 | 3,200 | 8.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
