8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,400 | 3,490 | 3,360 | 3,490 | +105 | +3.1 | 19,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,719 | +0.7 | 2,705 | 10,200 | 400 | 6,700 | 16.75 |
| 11/6 | 2,700 | -0.5 | 2,707 | 3,400 | 500 | 5,100 | 10.20 |
| 10/30 | 2,714 | +1.3 | 2,704 | 2,400 | 500 | 5,300 | 10.60 |
| 10/23 | 2,680 | -2.6 | 2,640 | 15,500 | 200 | 4,800 | 24.00 |
| 10/16 | 2,750 | +0.6 | 2,753 | 4,800 | 0 | 3,800 | ー |
| 10/9 | 2,733 | +0.1 | 2,723 | 2,000 | 0 | 3,800 | ー |
| 10/2 | 2,730 | +0.4 | 2,734 | 1,700 | 400 | 3,900 | 9.75 |
| 9/25 | 2,718 | -0.4 | 2,727 | 1,300 | 200 | 4,000 | 20.00 |
| 9/18 | 2,728 | +0.3 | 2,714 | 3,700 | 300 | 4,000 | 13.33 |
| 9/11 | 2,719 | +1.7 | 2,695 | 3,500 | 400 | 4,700 | 11.75 |
| 9/4 | 2,673 | -0.6 | 2,693 | 1,300 | 1,000 | 4,900 | 4.90 |
| 8/28 | 2,690 | +0.2 | 2,692 | 6,100 | 1,000 | 5,000 | 5.00 |
| 8/21 | 2,685 | -0.1 | 2,690 | 2,500 | 1,000 | 5,000 | 5.00 |
| 8/14 | 2,687 | +0.1 | 2,684 | 2,500 | 1,100 | 5,000 | 4.55 |
| 8/7 | 2,685 | -0.5 | 2,694 | 6,000 | 800 | 5,300 | 6.63 |
| 7/31 | 2,698 | +1.8 | 2,642 | 3,700 | 1,000 | 5,900 | 5.90 |
| 7/22 | 2,650 | -0.2 | 2,637 | 1,400 | 500 | 6,000 | 12.00 |
| 7/17 | 2,655 | -0.2 | 2,627 | 1,700 | 500 | 5,900 | 11.80 |
| 7/10 | 2,659 | +1.5 | 2,666 | 5,900 | 500 | 5,900 | 11.80 |
| 7/3 | 2,621 | +0.9 | 2,624 | 4,000 | 500 | 6,000 | 12.00 |
| 6/26 | 2,597 | -1.1 | 2,609 | 1,200 | 500 | 6,100 | 12.20 |
| 6/19 | 2,627 | +0.9 | 2,635 | 4,400 | 500 | 6,100 | 12.20 |
| 6/12 | 2,604 | +1.4 | 2,594 | 3,400 | 500 | 6,900 | 13.80 |
| 6/5 | 2,567 | +2.2 | 2,532 | 5,000 | 500 | 7,100 | 14.20 |
| 5/29 | 2,511 | +1.7 | 2,495 | 2,900 | 500 | 7,200 | 14.40 |
| 5/22 | 2,468 | +0.1 | 2,447 | 2,900 | 500 | 7,500 | 15.00 |
| 5/15 | 2,465 | +1.0 | 2,462 | 3,000 | 600 | 8,200 | 13.67 |
| 5/8 | 2,440 | +0.6 | 2,426 | 900 | ー | ー | ー |
| 5/1 | 2,425 | +0.5 | 2,413 | 5,800 | 600 | 8,900 | 14.83 |
| 4/24 | 2,412 | -1.2 | 2,440 | 3,700 | 700 | 8,700 | 12.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
