8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,375 | 3,410 | 3,345 | 3,385 | +20 | +0.6 | 10,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,290 | 3,450 | 3,205 | 3,365 | +70 | +2.1 | 36,100 |
| 11/8 | 3,305 | 3,450 | 3,280 | 3,295 | +50 | +1.5 | 20,200 |
| 11/1 | 3,115 | 3,300 | 3,110 | 3,245 | +120 | +3.8 | 24,400 |
| 10/25 | 3,240 | 3,260 | 3,105 | 3,125 | -130 | -4.0 | 13,600 |
| 10/18 | 3,200 | 3,255 | 3,200 | 3,255 | +55 | +1.7 | 16,300 |
| 10/11 | 3,100 | 3,240 | 3,100 | 3,200 | +115 | +3.7 | 27,300 |
| 10/4 | 3,035 | 3,135 | 3,035 | 3,085 | +50 | +1.7 | 9,100 |
| 9/27 | 3,080 | 3,090 | 3,035 | 3,035 | -20 | -0.7 | 5,400 |
| 9/20 | 3,020 | 3,090 | 3,010 | 3,055 | +60 | +2.0 | 8,300 |
| 9/13 | 3,005 | 3,030 | 2,972 | 2,995 | -50 | -1.6 | 5,900 |
| 9/6 | 3,135 | 3,150 | 3,010 | 3,045 | -100 | -3.2 | 10,400 |
| 8/30 | 2,998 | 3,180 | 2,956 | 3,145 | +163 | +5.5 | 23,000 |
| 8/23 | 3,015 | 3,025 | 2,946 | 2,982 | -58 | -1.9 | 6,800 |
| 8/16 | 3,005 | 3,075 | 2,950 | 3,040 | +35 | +1.2 | 10,100 |
| 8/9 | 3,005 | 3,095 | 2,863 | 3,005 | -185 | -5.8 | 33,000 |
| 8/2 | 2,900 | 3,330 | 2,900 | 3,190 | +292 | +10.1 | 87,700 |
| 7/26 | 2,933 | 2,941 | 2,871 | 2,898 | -45 | -1.5 | 9,000 |
| 7/19 | 2,929 | 2,970 | 2,926 | 2,943 | +4 | +0.1 | 9,300 |
| 7/12 | 2,900 | 2,960 | 2,891 | 2,939 | +39 | +1.3 | 15,100 |
| 7/5 | 2,880 | 2,920 | 2,880 | 2,900 | +6 | +0.2 | 12,100 |
| 6/28 | 2,869 | 2,936 | 2,850 | 2,894 | +25 | +0.9 | 11,400 |
| 6/21 | 2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
| 6/14 | 2,942 | 2,943 | 2,902 | 2,910 | -30 | -1.0 | 7,500 |
| 6/7 | 2,956 | 2,973 | 2,930 | 2,940 | -20 | -0.7 | 8,000 |
| 5/31 | 2,984 | 2,995 | 2,960 | 2,960 | -24 | -0.8 | 8,900 |
| 5/24 | 2,970 | 3,075 | 2,965 | 2,984 | +18 | +0.6 | 26,500 |
| 5/17 | 3,195 | 3,195 | 2,902 | 2,966 | -274 | -8.5 | 31,500 |
| 5/10 | 3,265 | 3,285 | 3,180 | 3,240 | -25 | -0.8 | 3,300 |
| 5/2 | 3,250 | 3,300 | 3,195 | 3,265 | +5 | +0.2 | 3,800 |
| 4/26 | 3,230 | 3,400 | 3,120 | 3,260 | +30 | +0.9 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
