8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,400 | 3,480 | 3,360 | 3,470 | +85 | +2.5 | 17,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,910 | 2,950 | 2,860 | 2,873 | +13 | +0.5 | 6,400 |
| 7/29 | 2,861 | 2,879 | 2,856 | 2,860 | -3 | -0.1 | 3,600 |
| 7/22 | 2,861 | 2,920 | 2,852 | 2,863 | -12 | -0.4 | 4,800 |
| 7/15 | 2,934 | 2,934 | 2,870 | 2,875 | -20 | -0.7 | 3,000 |
| 7/8 | 2,951 | 2,951 | 2,856 | 2,895 | -56 | -1.9 | 3,300 |
| 7/1 | 2,850 | 2,960 | 2,850 | 2,951 | +101 | +3.5 | 8,900 |
| 6/24 | 2,850 | 2,870 | 2,849 | 2,850 | 0 | 0.0 | 6,000 |
| 6/17 | 2,847 | 2,878 | 2,847 | 2,850 | +3 | +0.1 | 3,800 |
| 6/10 | 2,811 | 2,850 | 2,811 | 2,847 | +35 | +1.2 | 3,100 |
| 6/3 | 2,815 | 2,829 | 2,809 | 2,812 | -3 | -0.1 | 3,200 |
| 5/27 | 2,810 | 2,851 | 2,810 | 2,815 | +5 | +0.2 | 4,800 |
| 5/20 | 2,849 | 2,849 | 2,810 | 2,810 | -40 | -1.4 | 4,000 |
| 5/13 | 2,856 | 2,882 | 2,849 | 2,850 | -34 | -1.2 | 3,500 |
| 5/6 | 2,860 | 2,884 | 2,850 | 2,884 | +23 | +0.8 | 2,300 |
| 4/28 | 2,861 | 2,882 | 2,861 | 2,861 | -9 | -0.3 | 3,500 |
| 4/22 | 2,879 | 2,914 | 2,852 | 2,870 | -20 | -0.7 | 6,000 |
| 4/15 | 2,969 | 3,025 | 2,890 | 2,890 | -74 | -2.5 | 7,300 |
| 4/8 | 3,000 | 3,025 | 2,949 | 2,964 | -36 | -1.2 | 12,200 |
| 4/1 | 3,165 | 3,165 | 2,914 | 3,000 | -135 | -4.3 | 14,500 |
| 3/25 | 3,090 | 3,135 | 3,065 | 3,135 | +45 | +1.5 | 8,100 |
| 3/18 | 3,035 | 3,090 | 3,035 | 3,090 | +40 | +1.3 | 5,800 |
| 3/11 | 2,995 | 3,100 | 2,985 | 3,050 | +55 | +1.8 | 13,700 |
| 3/4 | 2,999 | 3,025 | 2,986 | 2,995 | -4 | -0.1 | 9,500 |
| 2/25 | 3,005 | 3,030 | 2,961 | 2,999 | -31 | -1.0 | 4,200 |
| 2/18 | 2,992 | 3,035 | 2,990 | 3,030 | +38 | +1.3 | 5,200 |
| 2/10 | 2,983 | 3,020 | 2,983 | 2,992 | -8 | -0.3 | 4,000 |
| 2/4 | 3,010 | 3,010 | 2,957 | 3,000 | +44 | +1.5 | 4,300 |
| 1/28 | 3,000 | 3,045 | 2,956 | 2,956 | -49 | -1.6 | 6,900 |
| 1/21 | 3,030 | 3,040 | 3,000 | 3,005 | -30 | -1.0 | 3,600 |
| 1/14 | 3,020 | 3,055 | 3,000 | 3,035 | +25 | +0.8 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
