8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
3,060
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,350.0 | 3,351.0 | 3,052.0 | 3,060.0 | -251.0 | -7.6 | 39,564,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 420.0 | 445.5 | 377.0 | 401.0 | -10.5 | -2.6 | 168,186,000 |
| 02/05 | 409.5 | 463.5 | 399.5 | 411.5 | +5.5 | +1.4 | 202,388,000 |
| 02/04 | 393.5 | 415.5 | 374.5 | 406.0 | +17.5 | +4.5 | 119,600,000 |
| 02/03 | 376.5 | 417.5 | 371.0 | 388.5 | +15.5 | +4.2 | 147,704,000 |
| 02/02 | 330.0 | 386.5 | 325.5 | 373.0 | +41.0 | +12.4 | 136,978,000 |
| 02/01 | 325.5 | 346.5 | 303.5 | 332.0 | +7.5 | +2.3 | 137,578,000 |
| 01/12 | 350.0 | 350.0 | 282.0 | 324.5 | -23.0 | -6.6 | 174,862,000 |
| 01/11 | 363.5 | 367.0 | 311.0 | 347.5 | -13.5 | -3.7 | 121,600,000 |
| 01/10 | 343.0 | 385.0 | 342.5 | 361.0 | +23.0 | +6.8 | 124,652,000 |
| 01/09 | 404.5 | 405.0 | 312.0 | 338.0 | -71.5 | -17.5 | 150,352,000 |
| 01/08 | 414.5 | 465.5 | 405.0 | 409.5 | -5.5 | -1.3 | 156,980,000 |
| 01/07 | 422.5 | 423.5 | 385.0 | 415.0 | -4.5 | -1.1 | 130,130,000 |
| 01/06 | 382.0 | 428.5 | 375.5 | 419.5 | +27.5 | +7.0 | 225,172,000 |
| 01/05 | 362.5 | 400.5 | 348.5 | 392.0 | +39.0 | +11.1 | 138,346,000 |
| 01/04 | 339.0 | 358.0 | 316.0 | 353.0 | +19.0 | +5.7 | 116,744,000 |
| 01/03 | 335.0 | 347.5 | 297.5 | 334.0 | +1.0 | +0.3 | 108,826,000 |
| 01/02 | 347.5 | 350.5 | 327.5 | 333.0 | -19.5 | -5.5 | 61,310,000 |
| 01/01 | 369.5 | 369.5 | 340.5 | 352.5 | -7.0 | -2.0 | 41,952,000 |
| 00/12 | 344.0 | 376.5 | 335.5 | 359.5 | +15.5 | +4.5 | 107,312,000 |
| 00/11 | 358.0 | 378.5 | 321.5 | 344.0 | -18.5 | -5.1 | 64,230,000 |
| 00/10 | 352.5 | 376.0 | 345.0 | 362.5 | +25.0 | +7.4 | 70,092,000 |
| 00/09 | 359.5 | 362.0 | 328.0 | 337.5 | -21.0 | -5.9 | 92,656,000 |
| 00/08 | 387.0 | 390.0 | 356.0 | 358.5 | -28.5 | -7.4 | 75,646,000 |
| 00/07 | 408.0 | 409.0 | 372.5 | 387.0 | -18.0 | -4.4 | 72,950,000 |
| 00/06 | 379.0 | 407.0 | 352.5 | 405.0 | +26.5 | +7.0 | 118,222,000 |
| 00/05 | 405.5 | 432.5 | 365.5 | 378.5 | -22.0 | -5.5 | 99,274,000 |
| 00/04 | 414.5 | 425.0 | 377.5 | 400.5 | -14.5 | -3.5 | 96,348,000 |
| 00/03 | 347.5 | 417.5 | 336.5 | 415.0 | +75.0 | +22.1 | 161,290,000 |
| 00/02 | 386.0 | 388.0 | 335.0 | 340.0 | ー | ー | 88,542,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
