！決算発表予定日 2024/05/01
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,250
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,535 (24/04/09) | 4,132 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,535 (24/04/09) | 5,227 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,092 | 7,535 | 6,732 | 7,125 | +19 | +0.3 | 61,907,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 6,553 | 7,268 | 6,164 | 7,106 | +553 | +8.4 | 85,917,100 |
| 24/02 | 5,979 | 6,708 | 5,691 | 6,553 | +522 | +8.7 | 95,909,300 |
| 24/01 | 5,301 | 6,114 | 5,227 | 6,031 | +733 | +13.8 | 69,896,800 |
| 23/12 | 5,423 | 5,458 | 5,004 | 5,298 | -94 | -1.7 | 75,043,000 |
| 23/11 | 5,560 | 5,800 | 5,256 | 5,392 | -25 | -0.5 | 94,974,300 |
| 23/10 | 5,480 | 5,611 | 4,913 | 5,417 | -6 | -0.1 | 100,993,700 |
| 23/09 | 5,406 | 5,858 | 5,381 | 5,423 | -9 | -0.2 | 82,029,400 |
| 23/08 | 5,600 | 5,730 | 5,156 | 5,432 | -109 | -2.0 | 81,634,600 |
| 23/07 | 5,450 | 5,592 | 4,991 | 5,541 | +130 | +2.4 | 91,769,000 |
| 23/06 | 4,485 | 5,928 | 4,457 | 5,411 | +1,007 | +22.9 | 166,050,000 |
| 23/05 | 4,299 | 4,659 | 4,200 | 4,404 | +175 | +4.1 | 127,505,000 |
| 23/04 | 4,106 | 4,359 | 3,906 | 4,229 | +113 | +2.8 | 81,353,800 |
| 23/03 | 3,862 | 4,299 | 3,700 | 4,116 | +292 | +7.6 | 116,546,100 |
| 23/02 | 3,867 | 4,053 | 3,721 | 3,824 | +4 | +0.1 | 72,540,600 |
| 23/01 | 3,800 | 3,953 | 3,707 | 3,820 | -33 | -0.9 | 63,313,800 |
| 22/12 | 3,958 | 4,103 | 3,817 | 3,853 | -130 | -3.3 | 83,633,400 |
| 22/11 | 3,390 | 4,059 | 3,361 | 3,983 | +690 | +21.0 | 125,852,000 |
| 22/10 | 3,091 | 3,359 | 3,065 | 3,293 | +204 | +6.6 | 76,727,300 |
| 22/09 | 3,239 | 3,338 | 3,071 | 3,089 | -177 | -5.4 | 99,578,100 |
| 22/08 | 2,960 | 3,362 | 2,877 | 3,266 | +341 | +11.7 | 106,546,500 |
| 22/07 | 2,894 | 2,965 | 2,727 | 2,925 | -69 | -2.3 | 91,416,800 |
| 22/06 | 3,220 | 3,530 | 2,886 | 2,994 | -238 | -7.4 | 107,863,000 |
| 22/05 | 3,215 | 3,386 | 2,991 | 3,232 | +82 | +2.6 | 126,959,600 |
| 22/04 | 3,291 | 3,304 | 3,036 | 3,150 | -178 | -5.4 | 76,916,700 |
| 22/03 | 2,800 | 3,414 | 2,753 | 3,328 | +463 | +16.2 | 149,239,900 |
| 22/02 | 2,853 | 3,121 | 2,806 | 2,865 | +12 | +0.4 | 112,315,000 |
| 22/01 | 2,730 | 2,939 | 2,715 | 2,853 | +130 | +4.8 | 76,007,700 |
| 21/12 | 2,533 | 2,748 | 2,513 | 2,723 | +166 | +6.5 | 77,709,200 |
| 21/11 | 2,631 | 2,772 | 2,453 | 2,557 | -35 | -1.4 | 120,859,100 |
| 21/10 | 2,414 | 2,634 | 2,382 | 2,592 | +128 | +5.2 | 95,159,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて