決算new！
2024/05/01 発表
今期最終は15％減益、実質増配へ
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,622
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,843 (24/05/01) | 4,200 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,843 (24/05/01) | 5,227 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.6 | 26,743,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,414 | 2,634 | 2,382 | 2,592 | +128 | +5.2 | 95,159,400 |
| 21/09 | 2,428 | 2,619 | 2,354 | 2,464 | +35 | +1.4 | 124,195,800 |
| 21/08 | 2,515 | 2,746 | 2,315 | 2,429 | -70 | -2.8 | 114,341,100 |
| 21/07 | 2,510 | 2,620 | 2,461 | 2,499 | -1 | +0.0 | 64,982,600 |
| 21/06 | 2,429 | 2,641 | 2,409 | 2,500 | +86 | +3.6 | 89,158,400 |
| 21/05 | 2,403 | 2,558 | 2,364 | 2,414 | +111 | +4.8 | 106,346,400 |
| 21/04 | 2,299 | 2,368 | 2,198 | 2,303 | +1 | +0.0 | 92,823,500 |
| 21/03 | 2,266 | 2,415 | 2,241 | 2,302 | +39 | +1.7 | 136,975,700 |
| 21/02 | 1,932 | 2,362 | 1,922 | 2,263 | +327 | +16.9 | 100,971,300 |
| 21/01 | 1,892 | 2,074 | 1,858 | 1,936 | +47 | +2.5 | 98,962,000 |
| 20/12 | 1,800 | 1,945 | 1,779 | 1,889 | +109 | +6.1 | 78,927,700 |
| 20/11 | 1,650 | 1,898 | 1,650 | 1,780 | +150 | +9.2 | 96,614,300 |
| 20/10 | 1,817 | 1,861 | 1,610 | 1,630 | -173 | -9.6 | 65,347,400 |
| 20/09 | 1,940 | 1,988 | 1,800 | 1,803 | -111 | -5.8 | 92,470,200 |
| 20/08 | 1,594 | 1,937 | 1,590 | 1,914 | +340 | +21.6 | 90,936,600 |
| 20/07 | 1,595 | 1,671 | 1,547 | 1,574 | -20 | -1.3 | 79,854,100 |
| 20/06 | 1,634 | 1,783 | 1,584 | 1,594 | -41 | -2.5 | 111,147,600 |
| 20/05 | 1,500 | 1,683 | 1,459 | 1,635 | +121 | +8.0 | 107,153,700 |
| 20/04 | 1,488 | 1,525 | 1,396 | 1,514 | +11 | +0.7 | 115,664,800 |
| 20/03 | 1,713 | 1,786 | 1,378 | 1,503 | -280 | -15.7 | 224,435,100 |
| 20/02 | 1,919 | 1,999 | 1,767 | 1,783 | -177 | -9.0 | 109,960,300 |
| 20/01 | 1,945 | 1,992 | 1,927 | 1,960 | +14 | +0.7 | 70,798,800 |
| 19/12 | 1,946 | 1,996 | 1,920 | 1,946 | +7 | +0.4 | 83,700,100 |
| 19/11 | 1,846 | 1,986 | 1,834 | 1,939 | +72 | +3.9 | 112,861,600 |
| 19/10 | 1,773 | 1,873 | 1,716 | 1,867 | +99 | +5.6 | 105,668,900 |
| 19/09 | 1,655 | 1,912 | 1,649 | 1,768 | +105 | +6.3 | 111,971,600 |
| 19/08 | 1,765 | 1,779 | 1,595 | 1,663 | -116 | -6.5 | 106,503,400 |
| 19/07 | 1,780 | 1,830 | 1,752 | 1,779 | +25 | +1.4 | 83,562,400 |
| 19/06 | 1,650 | 1,805 | 1,650 | 1,754 | +77 | +4.6 | 94,462,200 |
| 19/05 | 1,800 | 1,807 | 1,607 | 1,677 | -117 | -6.5 | 99,366,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて