8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
3,291
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,350.0 | 3,351.0 | 3,259.0 | 3,293.0 | -18.0 | -0.5 | 16,742,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 973.2 | 998.0 | 960.2 | 973.0 | +3.3 | +0.3 | 167,400,200 |
| 19/11 | 923.0 | 993.0 | 917.2 | 969.7 | +36.0 | +3.9 | 225,723,200 |
| 19/10 | 886.5 | 936.7 | 858.2 | 933.7 | +49.7 | +5.6 | 211,337,800 |
| 19/09 | 827.5 | 956.0 | 824.7 | 884.0 | +52.5 | +6.3 | 223,943,200 |
| 19/08 | 882.5 | 889.5 | 797.7 | 831.5 | -58.0 | -6.5 | 213,006,800 |
| 19/07 | 890.0 | 915.0 | 876.2 | 889.5 | +12.5 | +1.4 | 167,124,800 |
| 19/06 | 825.2 | 902.5 | 825.0 | 877.0 | +38.3 | +4.6 | 188,924,400 |
| 19/05 | 900.0 | 903.5 | 803.7 | 838.7 | -58.3 | -6.5 | 198,733,000 |
| 19/04 | 869.5 | 902.5 | 868.0 | 897.0 | +37.8 | +4.4 | 155,544,800 |
| 19/03 | 872.5 | 904.5 | 857.0 | 859.2 | -15.8 | -1.8 | 202,266,000 |
| 19/02 | 886.0 | 903.2 | 840.7 | 875.0 | -11.2 | -1.3 | 179,912,600 |
| 19/01 | 825.2 | 903.5 | 818.0 | 886.2 | +41.0 | +4.9 | 171,445,400 |
| 18/12 | 898.7 | 905.0 | 776.7 | 845.2 | -42.0 | -4.7 | 229,060,200 |
| 18/11 | 943.7 | 957.5 | 859.5 | 887.2 | -55.5 | -5.9 | 231,028,000 |
| 18/10 | 1,011.5 | 1,060.0 | 912.7 | 942.7 | -67.5 | -6.7 | 269,526,000 |
| 18/09 | 915.0 | 1,014.0 | 889.2 | 1,010.2 | +84.0 | +9.1 | 211,462,000 |
| 18/08 | 940.0 | 966.0 | 886.7 | 926.2 | -8.0 | -0.9 | 206,597,800 |
| 18/07 | 923.5 | 956.7 | 901.0 | 934.2 | +10.5 | +1.1 | 164,477,200 |
| 18/06 | 945.5 | 1,004.0 | 893.7 | 923.7 | -34.8 | -3.6 | 232,387,800 |
| 18/05 | 988.7 | 1,008.0 | 927.0 | 958.5 | -29.7 | -3.0 | 241,615,400 |
| 18/04 | 904.5 | 994.7 | 885.0 | 988.2 | +77.0 | +8.5 | 195,966,200 |
| 18/03 | 963.2 | 967.7 | 888.2 | 911.2 | -64.5 | -6.6 | 322,510,600 |
| 18/02 | 965.0 | 1,021.0 | 925.7 | 975.7 | +18.7 | +2.0 | 371,442,200 |
| 18/01 | 927.5 | 989.7 | 927.2 | 957.0 | +41.0 | +4.5 | 274,653,400 |
| 17/12 | 854.2 | 925.0 | 829.0 | 916.0 | +63.5 | +7.5 | 266,963,600 |
| 17/11 | 854.5 | 881.2 | 812.0 | 852.5 | +8.0 | +1.0 | 341,446,200 |
| 17/10 | 828.5 | 857.0 | 808.7 | 844.5 | +13.0 | +1.6 | 223,679,400 |
| 17/09 | 821.5 | 850.5 | 808.2 | 831.5 | +9.3 | +1.1 | 200,181,600 |
| 17/08 | 807.5 | 839.2 | 797.5 | 822.2 | +19.7 | +2.5 | 212,971,600 |
| 17/07 | 800.7 | 812.5 | 790.2 | 802.5 | -0.2 | +0.0 | 159,814,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
