！決算発表予定日 2024/05/01
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,250
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,535 (24/04/09) | 4,132 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,535 (24/04/09) | 5,227 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,381 | 7,508 | 6,987 | 7,125 | -304 | -4.1 | 23,470,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 7,429 | +5.1 | 7,361 | 19,063,700 | 490,300 | 1,269,700 | 2.59 |
| 4/5 | 7,071 | -0.5 | 6,988 | 19,373,600 | 425,400 | 1,324,100 | 3.11 |
| 3/29 | 7,106 | -0.6 | 7,112 | 18,120,200 | 457,800 | 1,227,900 | 2.68 |
| 3/22 | 7,145 | +9.8 | 6,929 | 17,182,400 | 469,800 | 1,188,200 | 2.53 |
| 3/15 | 6,508 | -3.8 | 6,388 | 27,302,300 | 392,700 | 1,689,900 | 4.30 |
| 3/8 | 6,762 | +0.7 | 6,777 | 19,338,700 | 533,100 | 1,240,100 | 2.33 |
| 3/1 | 6,713 | +3.3 | 6,616 | 24,709,200 | 633,900 | 1,133,900 | 1.79 |
| 2/22 | 6,497 | +3.7 | 6,436 | 19,651,500 | 614,000 | 1,173,700 | 1.91 |
| 2/16 | 6,267 | +6.9 | 6,102 | 22,539,700 | 626,700 | 1,108,600 | 1.77 |
| 2/9 | 5,862 | +0.3 | 5,819 | 20,424,700 | 485,800 | 1,617,500 | 3.33 |
| 2/2 | 5,846 | +0.7 | 5,959 | 21,613,400 | 537,600 | 1,614,300 | 3.00 |
| 1/26 | 5,803 | -2.2 | 5,914 | 14,580,300 | 581,000 | 1,243,000 | 2.14 |
| 1/19 | 5,933 | +2.0 | 5,945 | 21,208,400 | 638,400 | 1,166,400 | 1.83 |
| 1/12 | 5,817 | +6.9 | 5,639 | 18,303,700 | 577,200 | 1,159,700 | 2.01 |
| 1/5 | 5,443 | +2.7 | 5,403 | 6,748,700 | ー | ー | ー |
| 12/29 | 5,298 | +1.7 | 5,279 | 12,155,300 | 297,300 | 2,397,800 | 8.07 |
| 12/22 | 5,211 | +1.7 | 5,135 | 15,057,900 | 304,900 | 2,748,600 | 9.01 |
| 12/15 | 5,123 | +2.0 | 5,172 | 19,510,200 | 303,500 | 2,961,900 | 9.76 |
| 12/8 | 5,025 | -7.7 | 5,194 | 24,514,500 | 357,100 | 3,285,400 | 9.20 |
| 12/1 | 5,445 | +0.2 | 5,387 | 26,390,700 | 469,900 | 2,517,900 | 5.36 |
| 11/24 | 5,435 | -4.9 | 5,456 | 18,994,800 | 477,000 | 2,448,800 | 5.13 |
| 11/17 | 5,717 | +1.9 | 5,682 | 14,936,200 | 613,700 | 1,706,300 | 2.78 |
| 11/10 | 5,613 | +1.1 | 5,611 | 27,256,100 | 585,400 | 1,823,300 | 3.11 |
| 11/2 | 5,553 | +1.3 | 5,420 | 33,472,000 | 579,400 | 2,121,900 | 3.66 |
| 10/27 | 5,481 | -0.7 | 5,391 | 17,595,400 | 598,400 | 2,168,900 | 3.62 |
| 10/20 | 5,518 | +2.2 | 5,493 | 21,360,000 | 552,800 | 2,180,200 | 3.94 |
| 10/13 | 5,398 | +6.0 | 5,368 | 14,816,600 | 445,600 | 2,345,400 | 5.26 |
| 10/6 | 5,093 | -6.1 | 5,146 | 24,951,300 | 404,900 | 2,543,900 | 6.28 |
| 9/29 | 5,423 | -3.9 | 5,568 | 21,521,000 | 530,100 | 2,255,500 | 4.25 |
| 9/22 | 5,644 | -0.9 | 5,758 | 16,898,800 | 1,014,700 | 2,024,800 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて