！決算発表予定日 2024/05/01
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,535 (24/04/09) | 4,132 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,535 (24/04/09) | 5,227 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,301 | 7,535 | 5,227 | 7,125 | +1,827 | +34.5 | 313,630,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,800 | 5,928 | 3,700 | 5,298 | +1,445 | +37.5 | 1,153,753,300 |
| 2022 | 2,730 | 4,103 | 2,715 | 3,853 | +1,130 | +41.5 | 1,233,056,000 |
| 2021 | 1,892 | 2,772 | 1,858 | 2,723 | +834 | +44.2 | 1,222,485,000 |
| 2020 | 1,945 | 1,999 | 1,378 | 1,889 | -57 | -2.9 | 1,243,311,000 |
| 2019 | 1,650 | 1,996 | 1,595 | 1,946 | +256 | +15.2 | 1,152,681,000 |
| 2018 | 1,855 | 2,120 | 1,553 | 1,690 | -142 | -7.8 | 1,475,363,000 |
| 2017 | 1,618 | 1,850 | 1,476 | 1,832 | +225 | +14.0 | 1,449,119,000 |
| 2016 | 1,440 | 1,703 | 1,156 | 1,607 | +162 | +11.2 | 2,198,479,000 |
| 2015 | 1,610 | 1,759 | 1,310 | 1,445 | -176 | -10.9 | 2,408,834,000 |
| 2014 | 1,464 | 1,820 | 1,307 | 1,621 | +156 | +10.7 | 2,333,301,000 |
| 2013 | 1,350 | 1,627 | 1,193 | 1,465 | +182 | +14.2 | 2,626,012,000 |
| 2012 | 1,223 | 1,439 | 1,041 | 1,283 | +86 | +7.2 | 1,925,870,000 |
| 2011 | 1,359 | 1,558 | 1,005 | 1,197 | -144 | -10.7 | 2,339,775,000 |
| 2010 | 1,322 | 1,665 | 995 | 1,341 | +30 | +2.3 | 3,243,400,000 |
| 2009 | 971 | 1,360 | 800 | 1,311 | +410 | +45.5 | 3,214,466,000 |
| 2008 | 2,370 | 2,760 | 656 | 901 | -1,464 | -61.9 | 4,177,164,800 |
| 2007 | 1,768 | 3,180 | 1,660 | 2,365 | +585 | +32.9 | 2,844,415,000 |
| 2006 | 1,554 | 1,841 | 1,408 | 1,780 | +265 | +17.5 | 1,990,521,000 |
| 2005 | 916 | 1,596 | 900 | 1,515 | +596 | +64.9 | 1,315,871,000 |
| 2004 | 872 | 1,021 | 765 | 919 | +56 | +6.5 | 1,283,522,000 |
| 2003 | 555 | 904 | 539 | 863 | +309 | +55.8 | 1,061,472,000 |
| 2002 | 651 | 927 | 525 | 554 | -95 | -14.6 | 963,542,000 |
| 2001 | 739 | 931 | 564 | 649 | -70 | -9.7 | 775,463,000 |
| 2000 | 732 | 865 | 643 | 719 | +4 | +0.6 | 594,037,000 |
| 1999 | 631 | 1,019 | 558 | 715 | +84 | +13.3 | 549,063,000 |
| 1998 | 772 | 880 | 480 | 631 | -141 | -18.3 | 435,064,000 |
| 1997 | 940 | 1,140 | 740 | 772 | -168 | -17.9 | 498,161,000 |
| 1996 | 924 | 1,020 | 891 | 940 | +34 | +3.8 | 379,352,000 |
| 1995 | 846 | 914 | 608 | 906 | +56 | +6.6 | 300,560,000 |
| 1994 | 689 | 885 | 672 | 850 | +157 | +22.7 | 349,385,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて