8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
3,300
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,650.5 | 4,182.5 | 2,401.0 | 3,280.0 | +631.0 | +23.8 | 1,890,087,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 299.0 | 411.5 | 268.5 | 346.5 | +47.5 | +15.9 | 673,280,000 |
| 1992 | 388.5 | 395.0 | 247.5 | 299.0 | -80.0 | -21.1 | 472,370,000 |
| 1991 | 389.0 | 440.0 | 335.5 | 379.0 | -5.0 | -1.3 | 895,972,000 |
| 1990 | 705.0 | 705.0 | 302.0 | 384.0 | -311.0 | -44.8 | 1,302,140,000 |
| 1989 | 494.0 | 695.0 | 488.5 | 695.0 | +205.5 | +42.0 | 2,188,212,000 |
| 1988 | 301.4 | 500.0 | 298.5 | 489.5 | +174.0 | +55.2 | 2,477,794,739 |
| 1987 | 256.8 | 461.2 | 253.4 | 315.5 | +60.7 | +23.8 | 3,331,573,581 |
| 1986 | 192.0 | 365.1 | 178.3 | 254.8 | +64.1 | +33.6 | 3,109,529,567 |
| 1985 | 150.9 | 223.3 | 143.4 | 190.7 | +39.8 | +26.4 | 1,178,645,545 |
| 1984 | 161.5 | 171.7 | 141.2 | 150.9 | -11.1 | -6.9 | 282,603,039 |
| 1983 | 180.1 | 191.6 | 147.0 | 162.0 | -18.1 | -10.1 | 913,838,690 |
| 1982 | 159.8 | 182.3 | 119.6 | 180.1 | +26.9 | +17.6 | 749,883,673 |
| 1981 | 137.7 | 177.0 | 128.0 | 153.2 | +15.5 | +11.3 | 697,319,584 |
| 1980 | 147.9 | 186.7 | 133.7 | 137.7 | -7.9 | -5.4 | 1,020,493,483 |
| 1979 | 128.0 | 232.6 | 122.7 | 145.6 | +17.2 | +13.4 | 1,806,605,992 |
| 1978 | 135.0 | 163.3 | 121.4 | 128.4 | -8.0 | -5.9 | 356,657,543 |
| 1977 | 173.3 | 174.7 | 121.4 | 136.4 | -38.3 | -21.9 | 534,410,368 |
| 1976 | 175.7 | 185.3 | 142.9 | 174.7 | +6.0 | +3.6 | 762,199,752 |
| 1975 | 125.3 | 181.0 | 115.0 | 168.7 | +45.2 | +36.6 | 1,208,774,013 |
| 1974 | 171.2 | 172.2 | 92.1 | 123.5 | -45.2 | -26.8 | 505,996,250 |
| 1973 | 201.9 | 203.3 | 114.6 | 168.7 | -34.6 | -17.0 | 925,368,230 |
| 1972 | 58.7 | 207.3 | 56.4 | 203.3 | +145.7 | +253.0 | 3,368,701,639 |
| 1971 | 52.8 | 59.3 | 36.7 | 57.6 | +4.8 | +9.1 | 1,223,624,084 |
| 1970 | 50.8 | 60.1 | 38.1 | 52.8 | +8.2 | +18.4 | 1,540,400,042 |
| 1969 | 34.9 | 44.9 | 31.9 | 44.6 | +9.5 | +27.1 | 643,438,246 |
| 1968 | 26.8 | 47.1 | 24.3 | 35.1 | +8.5 | +32.0 | 0 |
| 1967 | 36.6 | 39.1 | 25.1 | 26.6 | -10.2 | -27.7 | 0 |
| 1966 | 41.8 | 45.9 | 32.1 | 36.8 | -4.4 | -10.7 | 0 |
| 1965 | 37.2 | 42.9 | 22.0 | 41.2 | +3.8 | +10.2 | 0 |
| 1964 | 28.5 | 39.5 | 27.2 | 37.4 | +8.7 | +30.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
