決算new！
2024/05/01 発表
今期最終は15％減益、実質増配へ
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,622
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,843 (24/05/01) | 4,200 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,843 (24/05/01) | 5,227 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 33,334,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,423 | -3.9 | 5,568 | 21,521,000 | 530,100 | 2,255,500 | 4.25 |
| 9/22 | 5,644 | -0.9 | 5,758 | 16,898,800 | 1,014,700 | 2,024,800 | 2.00 |
| 9/15 | 5,695 | +2.2 | 5,646 | 20,285,900 | 1,077,200 | 2,186,800 | 2.03 |
| 9/8 | 5,571 | +1.3 | 5,621 | 19,622,100 | 653,300 | 2,438,100 | 3.73 |
| 9/1 | 5,500 | +3.7 | 5,426 | 16,162,900 | 639,100 | 2,772,100 | 4.34 |
| 8/25 | 5,304 | +0.6 | 5,334 | 12,145,500 | 631,000 | 2,928,400 | 4.64 |
| 8/18 | 5,273 | -7.3 | 5,410 | 18,932,800 | 622,700 | 2,954,200 | 4.74 |
| 8/10 | 5,688 | +3.1 | 5,598 | 12,923,700 | 794,200 | 2,456,000 | 3.09 |
| 8/4 | 5,515 | +2.1 | 5,547 | 31,334,400 | 682,900 | 2,884,100 | 4.22 |
| 7/28 | 5,403 | +1.9 | 5,390 | 18,550,500 | 637,100 | 3,215,400 | 5.05 |
| 7/21 | 5,300 | +3.9 | 5,263 | 14,682,300 | 720,700 | 3,416,300 | 4.74 |
| 7/14 | 5,102 | -2.6 | 5,129 | 26,564,200 | 693,700 | 3,467,100 | 5.00 |
| 7/7 | 5,236 | -3.2 | 5,386 | 25,808,900 | 797,900 | 3,507,500 | 4.40 |
| 6/30 | 5,411 | -2.3 | 5,442 | 31,315,500 | 874,100 | 3,169,800 | 3.63 |
| 6/23 | 5,536 | -0.2 | 5,686 | 47,557,500 | 1,000,500 | 3,075,700 | 3.07 |
| 6/16 | 5,547 | +10.2 | 5,329 | 38,190,200 | 1,095,500 | 1,533,300 | 1.40 |
| 6/9 | 5,033 | +10.1 | 4,845 | 38,717,400 | 1,006,200 | 1,276,200 | 1.27 |
| 6/2 | 4,570 | +2.6 | 4,511 | 45,726,000 | 644,400 | 1,515,200 | 2.35 |
| 5/26 | 4,456 | +1.1 | 4,441 | 24,294,200 | 692,400 | 1,173,500 | 1.69 |
| 5/19 | 4,407 | +4.4 | 4,347 | 25,503,700 | 745,100 | 1,139,300 | 1.53 |
| 5/12 | 4,221 | -1.0 | 4,281 | 28,866,200 | 474,700 | 1,703,700 | 3.59 |
| 5/2 | 4,262 | +0.8 | 4,288 | 13,384,300 | ー | ー | ー |
| 4/28 | 4,229 | +0.2 | 4,197 | 19,985,200 | 494,200 | 1,503,300 | 3.04 |
| 4/21 | 4,221 | -1.6 | 4,259 | 17,414,200 | 558,900 | 1,407,900 | 2.52 |
| 4/14 | 4,288 | +8.8 | 4,138 | 23,583,600 | 645,300 | 1,345,300 | 2.08 |
| 4/7 | 3,943 | -4.2 | 4,024 | 20,370,800 | 375,600 | 1,851,900 | 4.93 |
| 3/31 | 4,116 | +10.3 | 3,922 | 25,457,300 | 1,044,500 | 1,477,700 | 1.41 |
| 3/24 | 3,731 | -1.5 | 3,753 | 17,465,300 | 805,900 | 2,156,100 | 2.68 |
| 3/17 | 3,786 | -9.4 | 3,892 | 28,451,200 | 457,800 | 1,942,000 | 4.24 |
| 3/10 | 4,179 | -0.1 | 4,229 | 24,743,000 | 756,200 | 1,327,100 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて